Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Last Price Updated: 2:32 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0700 0.0750 0.0700 0.0750 68,000 +0.00(+7.14%)
Jan 26, 2024 0.0700 2 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0700 0.0700 62,000 +0.00(+0.00%)
Jan 24, 2024 0.0700 0.0700 0.0700 0.0700 70,000 -0.00(-6.67%)
Jan 22, 2024 0.0750 0 +0.00(+0.00%)
Jan 19, 2024 0.0750 0.0800 0.0750 0.0750 66,500 +0.00(+0.00%)
Jan 18, 2024 0.0750 0.0750 0.0750 0.0750 4,900 +0.00(+0.00%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0750 18,200 +0.00(+7.14%)
Jan 16, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 10, 2024 0.0700 900 -0.00(-6.67%)
Jan 08, 2024 0.0750 0 +0.01(+15.38%)
Jan 05, 2024 0.0750 0.0750 0.0650 0.0650 32,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0650 0.0650 16,000 -0.01(-7.14%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.