Indicators

Fresnillo Plc (OP: FNLPF )

7.680 -0.100 (-1.29%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.670	6.850	6.670	6.750	1,300	-0.31(-4.39%)
Jan 30, 2024	6.860	7.060	6.740	7.060	76,975	+0.14(+2.06%)
Jan 29, 2024	6.700	6.990	6.700	6.918	7,084	+0.61(+9.67%)
Jan 26, 2024	6.240	6.352	6.240	6.307	38,901	+0.06(+1.01%)
Jan 25, 2024	6.260	6.300	6.244	6.244	1,056	-0.06(-0.89%)
Jan 24, 2024	6.350	6.370	6.300	6.300	5,641	+0.25(+4.13%)
Jan 22, 2024				6.050	0	-0.15(-2.42%)
Jan 19, 2024	6.180	6.200	6.170	6.200	3,405	-0.06(-1.04%)
Jan 18, 2024	6.370	6.370	6.265	6.265	2,163	-0.11(-1.73%)
Jan 16, 2024				6.375	21	-0.33(-4.99%)
Jan 12, 2024	6.680	6.760	6.680	6.710	1,862	+0.04(+0.60%)
Jan 11, 2024	6.785	6.785	6.630	6.670	3,083	-0.15(-2.23%)
Jan 10, 2024	6.630	6.910	6.630	6.822	1,768	+0.07(+1.07%)
Jan 09, 2024	6.770	6.880	6.750	6.750	837	-0.03(-0.44%)
Jan 08, 2024	6.760	6.885	6.720	6.780	4,020	-0.23(-3.23%)
Jan 05, 2024	7.050	7.050	7.006	7.006	4,100	+0.05(+0.77%)
Jan 04, 2024	7.000	7.060	6.800	6.952	1,990	-0.02(-0.25%)
Jan 03, 2024	6.860	6.970	6.860	6.970	1,300	-0.28(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.