Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (OP: CHMJF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3627 0.3757 0.3405 0.3650 84,452 +0.01(+1.39%)
Jan 30, 2019 0.3726 0.3890 0.3450 0.3600 15,397 -0.03(-7.22%)
Jan 29, 2019 0.3856 0.3880 0.3600 0.3880 10,848 +0.03(+7.21%)
Jan 28, 2019 0.3539 0.3850 0.3320 0.3619 34,147 -0.01(-3.75%)
Jan 25, 2019 0.3450 0.3900 0.3300 0.3760 32,000 +0.02(+4.30%)
Jan 24, 2019 0.3450 0.3605 0.3300 0.3605 27,461 +0.01(+3.89%)
Jan 23, 2019 0.3625 0.3900 0.3470 0.3470 30,941 -0.02(-4.83%)
Jan 22, 2019 0.3839 0.3900 0.3602 0.3646 14,104 -0.03(-6.51%)
Jan 18, 2019 0.4150 0.4170 0.3633 0.3900 29,000 +0.03(+7.35%)
Jan 17, 2019 0.3502 0.4000 0.3502 0.3633 23,936 -0.02(-4.39%)
Jan 16, 2019 0.3400 0.3826 0.3400 0.3800 10,205 +0.03(+8.57%)
Jan 15, 2019 0.3187 0.3861 0.3180 0.3500 6,856 -0.01(-1.41%)
Jan 14, 2019 0.4100 0.4100 0.3446 0.3550 57,969 -0.02(-6.43%)
Jan 11, 2019 0.3600 0.3808 0.3600 0.3794 35,700 +0.01(+3.80%)
Jan 10, 2019 0.3870 0.4190 0.3568 0.3655 24,674 -0.01(-3.82%)
Jan 09, 2019 0.3600 0.4180 0.3600 0.3800 65,846 +0.01(+3.88%)
Jan 08, 2019 0.3720 0.3944 0.3658 0.3658 31,685 -0.00(-0.19%)
Jan 07, 2019 0.4083 0.4083 0.3597 0.3665 60,058 -0.02(-4.81%)
Jan 04, 2019 0.3908 0.4130 0.3713 0.3850 60,900 +0.01(+1.32%)
Jan 03, 2019 0.3974 0.4294 0.3800 0.3800 50,960 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.