Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.09	11.09	11.03	11.06	11,873	+0.03(+0.27%)
Jan 30, 2023	11.06	11.06	11.02	11.03	12,178	-0.01(-0.09%)
Jan 27, 2023	11.04	11.07	11.01	11.04	43,630	+0.04(+0.36%)
Jan 26, 2023	11.07	11.12	11.00	11.00	33,976	-0.10(-0.90%)
Jan 25, 2023	11.15	11.15	11.10	11.10	26,227	-0.06(-0.54%)
Jan 24, 2023	11.18	11.18	11.12	11.16	28,855	+0.02(+0.18%)
Jan 23, 2023	11.05	11.15	11.05	11.14	29,244	+0.04(+0.36%)
Jan 20, 2023	11.05	11.12	10.95	11.10	27,391	+0.08(+0.73%)
Jan 19, 2023	10.98	11.09	10.98	11.02	38,871	-0.06(-0.54%)
Jan 18, 2023	10.98	11.10	10.98	11.08	20,167	+0.15(+1.37%)
Jan 17, 2023	10.96	10.97	10.91	10.93	15,968	+0.04(+0.37%)
Jan 13, 2023	10.90	11.00	10.89	10.89	56,583	-0.07(-0.64%)
Jan 12, 2023	10.83	10.98	10.82	10.96	30,251	+0.11(+1.01%)
Jan 11, 2023	10.85	10.89	10.82	10.85	25,708	+0.06(+0.56%)
Jan 10, 2023	10.77	10.85	10.75	10.79	38,878	+0.03(+0.28%)
Jan 09, 2023	10.66	10.80	10.66	10.76	24,103	+0.13(+1.22%)
Jan 06, 2023	10.61	10.73	10.61	10.63	18,140	+0.05(+0.47%)
Jan 05, 2023	10.56	10.60	10.48	10.58	17,618	+0.01(+0.09%)
Jan 04, 2023	10.50	10.66	10.46	10.57	45,248	+0.15(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.