Indicators

abrdn National Municipal Income Fund (NY: VFL )

9.970 +0.040 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.07	12.07	12.05	12.05	1,200	-0.02(-0.17%)
Jan 28, 2010	12.05	12.08	12.03	12.07	1,500	-0.01(-0.08%)
Jan 27, 2010	12.08	12.08	12.08	12.08	200	-0.02(-0.17%)
Jan 26, 2010	12.05	12.11	12.05	12.10	4,300	+0.02(+0.17%)
Jan 25, 2010	12.21	12.21	12.00	12.08	12,925	-0.12(-0.98%)
Jan 22, 2010	12.20	12.20	12.20	12.20	200	-0.02(-0.16%)
Jan 21, 2010	12.13	12.22	12.13	12.22	3,800	+0.11(+0.91%)
Jan 20, 2010	12.13	12.13	12.11	12.11	700	+0.00(+0.00%)
Jan 19, 2010	12.25	12.25	12.08	12.11	7,325	-0.09(-0.75%)
Jan 15, 2010	12.23	12.20	12.20	12.20	6,000	-0.05(-0.38%)
Jan 14, 2010	12.22	12.25	12.20	12.25	1,950	-0.00(-0.02%)
Jan 13, 2010	12.32	12.34	12.22	12.25	4,675	-0.08(-0.62%)
Jan 12, 2010	12.24	12.41	12.20	12.33	10,758	+0.09(+0.70%)
Jan 11, 2010	12.11	12.25	12.07	12.24	8,885	+0.04(+0.33%)
Jan 08, 2010	12.20	12.20	12.20	12.20	200	+0.01(+0.08%)
Jan 07, 2010	12.01	12.19	12.01	12.19	3,650	+0.06(+0.53%)
Jan 06, 2010	12.21	12.21	12.09	12.13	17,570	-0.16(-1.34%)
Jan 05, 2010	12.31	12.35	12.15	12.29	11,000	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.