Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taubman Centers (NY: TCO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 10.36 10.44 10.36 10.42 477,479 +0.06(+0.55%)
Jan 30, 2003 10.43 10.46 10.36 10.36 922,927 -0.02(-0.18%)
Jan 29, 2003 10.50 10.50 10.38 10.38 1,276,052 -0.10(-0.91%)
Jan 28, 2003 10.41 10.63 10.32 10.48 1,103,650 +0.10(+0.92%)
Jan 27, 2003 10.76 10.78 10.41 10.38 548,920 -0.37(-3.44%)
Jan 24, 2003 10.82 10.82 10.74 10.75 273,518 -0.06(-0.59%)
Jan 23, 2003 10.54 10.85 10.51 10.81 1,554,123 +0.31(+2.91%)
Jan 22, 2003 10.83 10.92 9.935 10.51 2,925,483 -0.34(-3.17%)
Jan 21, 2003 10.89 10.89 10.71 10.85 807,365 -0.13(-1.16%)
Jan 17, 2003 10.84 11.04 10.81 10.98 961,239 +0.14(+1.29%)
Jan 16, 2003 11.13 11.13 10.84 10.84 1,234,129 -0.27(-2.41%)
Jan 15, 2003 11.46 11.52 10.70 11.11 4,775,106 +0.96(+9.41%)
Jan 14, 2003 10.31 10.32 10.13 10.15 522,699 -0.17(-1.61%)
Jan 13, 2003 10.32 10.44 10.32 10.32 592,413 +0.03(+0.25%)
Jan 10, 2003 10.34 10.35 10.29 10.29 212,439 -0.04(-0.43%)
Jan 09, 2003 10.29 10.35 10.29 10.34 457,852 +0.04(+0.43%)
Jan 08, 2003 10.33 10.37 10.29 10.29 406,666 -0.04(-0.43%)
Jan 07, 2003 10.35 10.39 10.29 10.34 361,760 -0.04(-0.37%)
Jan 06, 2003 10.34 10.54 10.34 10.37 471,512 +0.01(+0.06%)
Jan 03, 2003 10.35 10.41 10.32 10.37 208,671 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.