Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.938	1.974	1.864	1.868	10,477,702	-0.12(-6.15%)
Jan 29, 2015	1.955	2.012	1.879	1.991	15,821,831	+0.01(+0.29%)
Jan 28, 2015	2.083	2.147	1.982	1.985	13,482,803	-0.03(-1.49%)
Jan 27, 2015	2.051	2.075	1.973	2.015	15,860,415	-0.12(-5.75%)
Jan 26, 2015	2.113	2.141	2.054	2.138	6,733,291	+0.02(+1.05%)
Jan 23, 2015	2.111	2.148	2.079	2.116	9,823,671	-0.02(-0.88%)
Jan 22, 2015	2.101	2.139	1.971	2.134	12,619,323	+0.04(+1.88%)
Jan 21, 2015	2.012	2.121	1.988	2.095	9,872,762	+0.07(+3.28%)
Jan 20, 2015	1.982	2.050	1.950	2.028	9,664,910	+0.06(+3.16%)
Jan 16, 2015	1.884	1.974	1.859	1.966	8,823,978	+0.06(+3.42%)
Jan 15, 2015	1.987	2.026	1.896	1.901	6,904,463	-0.05(-2.44%)
Jan 14, 2015	1.916	2.008	1.888	1.949	9,549,034	-0.03(-1.60%)
Jan 13, 2015	2.087	2.162	1.950	1.981	13,005,720	-0.06(-2.98%)
Jan 12, 2015	2.142	2.142	2.007	2.042	11,225,798	-0.13(-6.01%)
Jan 09, 2015	2.193	2.200	2.087	2.172	11,338,295	+0.01(+0.25%)
Jan 08, 2015	2.067	2.209	2.051	2.167	14,215,108	+0.18(+9.00%)
Jan 07, 2015	1.963	2.015	1.931	1.988	8,782,260	+0.06(+3.03%)
Jan 06, 2015	2.068	2.075	1.911	1.929	13,695,202	-0.14(-6.81%)
Jan 05, 2015	2.134	2.173	2.065	2.070	12,951,284	-0.12(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.