Indicators

Banco Santander ADR (NY: SAN )

5.090 -0.040 (-0.78%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.389	4.401	4.330	4.366	6,090,206	+0.00(+0.00%)
Jan 30, 2017	4.358	4.374	4.327	4.366	11,553,136	-0.06(-1.42%)
Jan 27, 2017	4.405	4.452	4.405	4.429	2,958,948	-0.01(-0.18%)
Jan 26, 2017	4.468	4.476	4.405	4.436	4,145,408	-0.05(-1.22%)
Jan 25, 2017	4.452	4.491	4.444	4.491	10,676,068	+0.21(+4.94%)
Jan 24, 2017	4.241	4.295	4.241	4.280	5,102,083	+0.09(+2.04%)
Jan 23, 2017	4.195	4.202	4.156	4.195	4,512,921	-0.02(-0.55%)
Jan 20, 2017	4.202	4.233	4.202	4.218	5,485,291	+0.05(+1.12%)
Jan 19, 2017	4.187	4.202	4.144	4.171	4,044,907	+0.02(+0.37%)
Jan 18, 2017	4.148	4.179	4.132	4.156	4,175,952	+0.01(+0.19%)
Jan 17, 2017	4.195	4.202	4.132	4.148	5,026,584	-0.05(-1.29%)
Jan 13, 2017		4.202	4.202	4.202	0	+0.04(+0.93%)
Jan 12, 2017	4.179	4.195	4.148	4.163	3,831,203	+0.02(+0.37%)
Jan 11, 2017	4.109	4.148	4.086	4.148	4,821,202	+0.00(+0.00%)
Jan 10, 2017	4.163	4.195	4.148	4.148	4,102,986	-0.01(-0.19%)
Jan 09, 2017	4.171	4.179	4.148	4.156	2,853,741	-0.05(-1.29%)
Jan 06, 2017	4.195	4.224	4.179	4.210	3,323,779	+0.00(+0.00%)
Jan 05, 2017	4.202	4.211	4.171	4.210	4,244,327	+0.05(+1.31%)
Jan 04, 2017	4.140	4.156	4.097	4.156	4,339,816	+0.03(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.