Indicators

Banco Santander ADR (NY: SAN )

5.130 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.097	3.142	3.075	3.135	5,692,733	+0.05(+1.70%)
Jan 28, 2016	3.120	3.120	3.034	3.083	7,797,472	-0.04(-1.20%)
Jan 27, 2016	3.135	3.187	3.112	3.120	7,794,482	-0.05(-1.55%)
Jan 26, 2016	3.095	3.176	3.080	3.169	9,153,520	+0.13(+4.13%)
Jan 25, 2016	3.080	3.088	3.036	3.043	8,132,868	-0.15(-4.63%)
Jan 22, 2016	3.199	3.213	3.147	3.191	6,214,034	+0.15(+4.85%)
Jan 21, 2016	3.021	3.084	2.977	3.043	9,390,499	+0.04(+1.48%)
Jan 20, 2016	3.036	3.058	2.940	2.999	13,583,529	-0.11(-3.56%)
Jan 19, 2016	3.162	3.176	3.080	3.110	7,546,475	-0.07(-2.09%)
Jan 15, 2016	3.206	3.176	3.176	3.176	6,085,935	-0.13(-3.80%)
Jan 14, 2016	3.250	3.309	3.210	3.302	8,987,493	+0.08(+2.52%)
Jan 13, 2016	3.339	3.346	3.199	3.221	8,156,925	-0.09(-2.68%)
Jan 12, 2016	3.354	3.354	3.250	3.309	7,483,430	+0.04(+1.13%)
Jan 11, 2016	3.302	3.302	3.228	3.272	10,045,535	+0.10(+3.26%)
Jan 08, 2016	3.302	3.309	3.154	3.169	15,658,951	-0.10(-2.94%)
Jan 07, 2016	3.287	3.324	3.265	3.265	9,002,130	-0.07(-2.00%)
Jan 06, 2016	3.324	3.354	3.302	3.332	10,514,475	-0.14(-4.04%)
Jan 05, 2016	3.465	3.479	3.420	3.472	10,043,817	-0.07(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.