Indicators

Banco Santander ADR (NY: SAN )

5.090 -0.040 (-0.78%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.080	5.188	5.037	5.069	12,072,075	+0.02(+0.43%)
Jan 28, 2010	5.202	5.220	4.994	5.048	14,711,805	-0.15(-2.84%)
Jan 27, 2010	5.174	5.220	5.094	5.195	16,540,191	-0.15(-2.82%)
Jan 26, 2010	5.307	5.438	5.303	5.346	6,764,075	-0.05(-0.92%)
Jan 25, 2010	5.460	5.460	5.371	5.396	6,833,077	+0.06(+1.20%)
Jan 22, 2010	5.339	5.488	5.296	5.332	12,077,418	-0.08(-1.51%)
Jan 21, 2010	5.623	5.652	5.392	5.413	17,499,020	-0.35(-6.00%)
Jan 20, 2010	5.812	5.812	5.677	5.759	17,879,930	-0.27(-4.54%)
Jan 19, 2010	5.894	6.043	5.894	6.033	27,185,580	+0.14(+2.36%)
Jan 15, 2010	5.987	5.894	5.894	5.894	5,064,958	-0.17(-2.82%)
Jan 14, 2010	5.972	6.072	5.972	6.065	4,787,154	+0.00(+0.06%)
Jan 13, 2010	6.051	6.075	5.972	6.061	4,376,189	+0.01(+0.18%)
Jan 12, 2010	6.229	6.131	6.022	6.051	5,768,905	-0.18(-2.86%)
Jan 11, 2010	6.239	6.246	6.172	6.229	5,552,306	+0.08(+1.33%)
Jan 08, 2010	6.111	6.154	6.086	6.147	5,017,624	+0.03(+0.47%)
Jan 07, 2010	6.083	6.125	6.036	6.118	5,327,736	-0.03(-0.52%)
Jan 06, 2010	6.058	6.168	6.054	6.150	4,500,696	+0.05(+0.82%)
Jan 05, 2010	6.097	6.132	6.036	6.100	6,094,723	+0.08(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.