Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (NY: RTW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.110 3.240 3.050 3.100 41,479 -0.01(-0.32%)
Jan 30, 2019 3.000 3.180 2.850 3.110 170,941 +0.14(+4.71%)
Jan 29, 2019 3.020 3.050 2.940 2.970 48,360 -0.05(-1.66%)
Jan 28, 2019 3.010 3.110 3.000 3.020 45,663 -0.04(-1.31%)
Jan 25, 2019 3.000 3.100 2.990 3.060 94,500 +0.07(+2.34%)
Jan 24, 2019 3.020 3.020 2.960 2.990 57,568 -0.03(-0.99%)
Jan 23, 2019 2.970 3.040 2.940 3.020 142,154 +0.06(+2.03%)
Jan 22, 2019 2.950 3.000 2.930 2.960 48,068 +0.00(+0.00%)
Jan 18, 2019 2.900 2.970 2.870 2.960 115,100 +0.06(+2.07%)
Jan 17, 2019 2.830 2.945 2.830 2.900 92,831 +0.05(+1.75%)
Jan 16, 2019 2.790 2.890 2.750 2.850 62,710 +0.06(+2.15%)
Jan 15, 2019 2.810 2.880 2.740 2.790 66,013 -0.01(-0.36%)
Jan 14, 2019 2.780 2.970 2.780 2.800 111,468 -0.01(-0.36%)
Jan 11, 2019 2.690 2.870 2.690 2.810 124,200 +0.11(+4.07%)
Jan 10, 2019 2.710 2.810 2.550 2.700 284,441 -0.05(-1.82%)
Jan 09, 2019 2.900 2.990 2.700 2.750 132,185 -0.11(-3.85%)
Jan 08, 2019 3.230 3.330 2.850 2.860 178,714 -0.41(-12.54%)
Jan 07, 2019 2.990 3.310 2.940 3.270 138,618 +0.27(+9.00%)
Jan 04, 2019 2.960 3.020 2.940 3.000 70,500 +0.06(+2.04%)
Jan 03, 2019 2.940 3.010 2.870 2.940 92,161 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.