Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.50 14.50 13.66 13.81 19,242,358 -0.76(-5.23%)
Jan 30, 2020 14.40 14.60 14.34 14.57 9,732,594 -0.03(-0.24%)
Jan 29, 2020 14.67 14.86 14.59 14.60 9,104,573 +0.00(+0.00%)
Jan 28, 2020 14.34 14.66 14.16 14.60 12,277,034 +0.42(+2.99%)
Jan 27, 2020 14.21 14.33 14.07 14.18 8,857,303 -0.35(-2.38%)
Jan 24, 2020 14.79 14.81 14.43 14.53 9,552,967 -0.25(-1.70%)
Jan 23, 2020 14.82 14.86 14.44 14.78 7,380,996 -0.07(-0.47%)
Jan 22, 2020 14.86 15.06 14.74 14.85 10,197,358 +0.14(+0.94%)
Jan 21, 2020 15.22 15.22 14.67 14.71 14,749,120 -0.50(-3.30%)
Jan 17, 2020 15.21 15.31 15.10 15.21 8,072,528 +0.03(+0.23%)
Jan 16, 2020 15.12 15.24 14.96 15.18 10,411,171 +0.10(+0.63%)
Jan 15, 2020 15.32 15.37 14.99 15.08 12,721,286 -0.38(-2.46%)
Jan 14, 2020 15.50 15.63 15.37 15.46 11,934,353 -0.02(-0.11%)
Jan 13, 2020 15.39 15.57 15.19 15.48 12,857,190 +0.06(+0.39%)
Jan 10, 2020 15.26 15.42 15.12 15.42 13,157,956 +0.09(+0.56%)
Jan 09, 2020 15.78 15.78 15.02 15.33 21,214,210 -0.34(-2.15%)
Jan 08, 2020 15.64 16.08 15.18 15.67 41,306,328 +0.42(+2.78%)
Jan 07, 2020 15.06 15.38 14.96 15.24 23,008,860 +0.44(+2.98%)
Jan 06, 2020 14.30 14.94 14.28 14.80 23,396,046 +0.49(+3.45%)
Jan 03, 2020 14.13 14.38 14.03 14.31 13,911,690 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.