Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.49 14.49 13.65 13.80 19,259,054 -0.76(-5.23%)
Jan 30, 2020 14.38 14.58 14.33 14.56 9,741,039 -0.03(-0.24%)
Jan 29, 2020 14.66 14.85 14.57 14.59 9,112,473 +0.00(+0.00%)
Jan 28, 2020 14.33 14.65 14.15 14.59 12,287,686 +0.42(+2.99%)
Jan 27, 2020 14.19 14.31 14.06 14.17 8,864,988 -0.35(-2.38%)
Jan 24, 2020 14.77 14.80 14.42 14.51 9,561,256 -0.25(-1.70%)
Jan 23, 2020 14.81 14.85 14.43 14.76 7,387,400 -0.07(-0.47%)
Jan 22, 2020 14.85 15.05 14.73 14.83 10,206,206 +0.14(+0.94%)
Jan 21, 2020 15.21 15.21 14.66 14.70 14,761,917 -0.50(-3.30%)
Jan 17, 2020 15.20 15.29 15.09 15.20 8,079,532 +0.03(+0.23%)
Jan 16, 2020 15.11 15.22 14.95 15.16 10,420,205 +0.10(+0.63%)
Jan 15, 2020 15.31 15.36 14.98 15.07 12,732,323 -0.38(-2.46%)
Jan 14, 2020 15.49 15.61 15.35 15.45 11,944,708 -0.02(-0.11%)
Jan 13, 2020 15.38 15.56 15.18 15.47 12,868,346 +0.06(+0.39%)
Jan 10, 2020 15.25 15.40 15.11 15.40 13,169,373 +0.09(+0.56%)
Jan 09, 2020 15.77 15.77 15.01 15.32 21,232,618 -0.34(-2.15%)
Jan 08, 2020 15.63 16.06 15.17 15.66 41,342,168 +0.42(+2.78%)
Jan 07, 2020 15.05 15.37 14.95 15.23 23,028,824 +0.44(+2.98%)
Jan 06, 2020 14.29 14.93 14.27 14.79 23,416,346 +0.49(+3.45%)
Jan 03, 2020 14.12 14.37 14.02 14.30 13,923,761 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.