Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 20.77 21.29 20.69 21.27 12,572,623 +0.01(+0.07%)
Jan 30, 2017 20.93 21.26 20.90 21.25 7,506,045 +0.30(+1.41%)
Jan 27, 2017 21.56 21.57 20.66 20.96 13,815,591 -0.58(-2.71%)
Jan 26, 2017 21.73 21.84 21.46 21.54 6,042,352 -0.17(-0.76%)
Jan 25, 2017 21.71 21.88 21.55 21.70 8,457,524 +0.12(+0.57%)
Jan 24, 2017 21.25 21.62 21.25 21.58 7,007,114 +0.25(+1.18%)
Jan 23, 2017 21.22 21.54 21.13 21.33 6,481,723 -0.05(-0.24%)
Jan 20, 2017 21.29 21.49 21.21 21.38 9,750,098 +0.18(+0.85%)
Jan 19, 2017 21.24 21.47 21.07 21.20 10,352,922 +0.01(+0.03%)
Jan 18, 2017 21.60 21.60 20.55 21.19 18,395,242 -0.33(-1.54%)
Jan 17, 2017 21.58 22.03 21.50 21.52 12,185,539 +0.01(+0.07%)
Jan 13, 2017 21.51 21.51 21.51 0 -0.07(-0.33%)
Jan 12, 2017 21.47 21.73 21.38 21.58 8,823,331 +0.02(+0.10%)
Jan 11, 2017 21.96 21.98 21.42 21.56 12,446,952 -0.25(-1.16%)
Jan 10, 2017 22.06 22.09 21.68 21.81 14,840,249 -0.12(-0.53%)
Jan 09, 2017 22.23 22.31 21.85 21.93 12,844,623 -0.26(-1.17%)
Jan 06, 2017 22.19 22.69 21.99 22.19 15,953,984 -0.03(-0.13%)
Jan 05, 2017 22.73 22.93 21.96 22.22 40,622,156 -3.59(-13.90%)
Jan 04, 2017 25.56 26.20 25.54 25.80 12,992,494 +0.44(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.