Indicators

Macy's (NY: M )

18.30 -0.03 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.75	21.28	20.67	21.25	12,583,532	+0.01(+0.07%)
Jan 30, 2017	20.91	21.24	20.88	21.23	7,512,558	+0.29(+1.41%)
Jan 27, 2017	21.54	21.56	20.64	20.94	13,827,578	-0.58(-2.71%)
Jan 26, 2017	21.71	21.82	21.44	21.52	6,047,594	-0.17(-0.76%)
Jan 25, 2017	21.69	21.87	21.53	21.69	8,464,862	+0.12(+0.57%)
Jan 24, 2017	21.23	21.60	21.23	21.56	7,013,194	+0.25(+1.18%)
Jan 23, 2017	21.20	21.52	21.11	21.31	6,487,347	-0.05(-0.24%)
Jan 20, 2017	21.27	21.47	21.19	21.36	9,758,558	+0.18(+0.85%)
Jan 19, 2017	21.22	21.46	21.05	21.18	10,361,905	+0.01(+0.03%)
Jan 18, 2017	21.58	21.58	20.53	21.17	18,411,202	-0.33(-1.54%)
Jan 17, 2017	21.56	22.01	21.48	21.51	12,196,111	+0.01(+0.07%)
Jan 13, 2017		21.49	21.49	21.49	0	-0.07(-0.33%)
Jan 12, 2017	21.46	21.71	21.36	21.56	8,830,986	+0.02(+0.10%)
Jan 11, 2017	21.94	21.96	21.40	21.54	12,457,752	-0.25(-1.15%)
Jan 10, 2017	22.04	22.07	21.66	21.79	14,853,125	-0.12(-0.53%)
Jan 09, 2017	22.21	22.29	21.83	21.91	12,855,768	-0.26(-1.17%)
Jan 06, 2017	22.17	22.67	21.97	22.17	15,967,827	-0.03(-0.13%)
Jan 05, 2017	22.71	22.91	21.94	22.20	40,657,404	-3.58(-13.89%)
Jan 04, 2017	25.54	26.18	25.52	25.78	13,003,767	+0.44(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.