Indicators

Macy's (NY: M )

18.36 -0.48 (-2.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.65	28.07	27.54	27.94	8,343,163	+0.58(+2.12%)
Jan 28, 2016	28.08	28.08	27.13	27.36	7,635,360	-0.50(-1.79%)
Jan 27, 2016	27.53	28.38	27.53	27.85	8,033,476	+0.08(+0.27%)
Jan 26, 2016	27.35	28.05	27.33	27.78	7,652,764	+0.59(+2.19%)
Jan 25, 2016	28.52	28.66	27.13	27.18	10,641,454	-1.40(-4.91%)
Jan 22, 2016	28.34	28.90	28.07	28.59	12,137,793	+0.51(+1.82%)
Jan 21, 2016	27.51	28.76	27.47	28.07	13,230,198	+0.61(+2.21%)
Jan 20, 2016	26.36	27.75	25.94	27.47	15,609,976	+0.67(+2.50%)
Jan 19, 2016	26.26	27.66	25.92	26.80	18,472,636	+0.61(+2.32%)
Jan 15, 2016	25.45	26.19	26.19	26.19	11,246,218	+0.17(+0.64%)
Jan 14, 2016	26.75	26.79	25.99	26.02	10,553,945	-0.69(-2.59%)
Jan 13, 2016	26.57	27.36	26.39	26.71	14,634,499	+0.02(+0.08%)
Jan 12, 2016	26.87	27.03	26.01	26.69	14,694,505	-0.15(-0.54%)
Jan 11, 2016	25.58	26.86	25.54	26.84	24,519,678	+2.03(+8.16%)
Jan 08, 2016	25.47	25.66	24.58	24.81	15,884,378	-0.69(-2.71%)
Jan 07, 2016	25.27	26.57	25.09	25.50	26,380,634	+0.51(+2.05%)
Jan 06, 2016	25.13	25.36	24.70	24.99	18,804,572	-0.56(-2.19%)
Jan 05, 2016	25.34	25.85	25.05	25.55	19,352,344	+0.81(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.