Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.74 21.75 21.03 21.35 10,385,769 -0.40(-1.84%)
Jan 30, 2012 21.28 21.75 21.11 21.75 9,638,984 +0.32(+1.48%)
Jan 27, 2012 21.01 21.51 21.00 21.43 10,182,998 +0.35(+1.65%)
Jan 26, 2012 21.77 21.80 20.81 21.08 20,725,296 -0.58(-2.69%)
Jan 25, 2012 22.25 22.30 21.43 21.67 16,593,461 -0.69(-3.09%)
Jan 24, 2012 22.09 22.38 21.83 22.36 9,389,800 +0.12(+0.54%)
Jan 23, 2012 22.45 22.67 22.05 22.24 6,927,294 -0.18(-0.82%)
Jan 20, 2012 22.65 22.65 22.39 22.42 6,864,181 -0.28(-1.23%)
Jan 19, 2012 22.37 22.76 22.37 22.70 8,793,358 +0.29(+1.27%)
Jan 18, 2012 21.98 22.46 21.78 22.41 9,354,116 +0.44(+1.99%)
Jan 17, 2012 21.99 22.15 21.76 21.98 9,008,875 +0.16(+0.76%)
Jan 13, 2012 22.03 22.31 21.74 21.81 11,117,777 -0.39(-1.77%)
Jan 12, 2012 22.18 22.31 21.96 22.20 6,764,138 +0.13(+0.57%)
Jan 11, 2012 22.05 22.22 21.99 22.08 6,672,202 -0.02(-0.09%)
Jan 10, 2012 22.05 22.10 21.73 22.10 11,381,742 +0.26(+1.19%)
Jan 09, 2012 21.73 21.96 21.64 21.84 10,039,920 -0.06(-0.29%)
Jan 06, 2012 21.50 22.05 21.31 21.90 17,052,924 +0.41(+1.89%)
Jan 05, 2012 20.70 21.53 20.52 21.49 22,231,462 +0.80(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.