Indicators

Lockheed Martin (NY: LMT )

462.80 -4.66 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	61.01	61.71	60.99	61.64	2,985,531	+0.60(+0.99%)
Jan 30, 2007	60.89	61.11	60.77	61.04	2,918,521	+0.11(+0.19%)
Jan 29, 2007	61.09	61.28	60.85	60.92	4,951,867	-0.39(-0.63%)
Jan 26, 2007	62.63	62.63	61.02	61.31	3,636,404	-0.49(-0.79%)
Jan 25, 2007	62.47	62.63	61.80	61.80	4,281,916	+0.19(+0.31%)
Jan 24, 2007	62.28	62.29	61.20	61.61	4,888,325	-1.01(-1.62%)
Jan 23, 2007	61.33	62.63	61.20	62.62	4,981,510	+1.25(+2.04%)
Jan 22, 2007	61.70	61.70	60.63	61.37	4,780,162	-0.32(-0.51%)
Jan 19, 2007	61.50	62.00	61.07	61.69	2,488,705	+0.30(+0.49%)
Jan 18, 2007	60.96	61.76	60.96	61.39	2,463,793	+0.19(+0.31%)
Jan 17, 2007	61.68	61.79	60.93	61.20	3,515,942	-0.32(-0.52%)
Jan 16, 2007	60.92	61.82	60.90	61.52	2,446,764	+0.44(+0.72%)
Jan 12, 2007	60.51	61.32	60.45	61.08	2,775,827	+0.41(+0.68%)
Jan 11, 2007	59.97	60.73	59.69	60.67	3,074,143	+0.69(+1.14%)
Jan 10, 2007	59.17	60.16	58.89	59.98	2,057,785	+0.62(+1.05%)
Jan 09, 2007	59.64	60.04	59.14	59.36	2,367,612	-0.06(-0.10%)
Jan 08, 2007	58.06	59.74	58.06	59.42	3,157,237	+1.06(+1.81%)
Jan 05, 2007	58.15	58.71	57.95	58.36	3,081,869	+0.21(+0.36%)
Jan 04, 2007	58.38	58.49	57.77	58.15	3,098,898	-0.15(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.