Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lee Enterprises Inc (NY: LEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 27.40 27.50 26.60 27.30 13,030 +0.60(+2.25%)
Jan 30, 2019 27.30 27.80 26.60 26.70 21,167 -0.60(-2.20%)
Jan 29, 2019 28.50 28.60 27.30 27.30 27,104 -1.50(-5.21%)
Jan 28, 2019 26.80 29.50 26.00 28.80 24,364 +2.00(+7.46%)
Jan 25, 2019 25.50 27.00 25.10 26.80 16,330 +1.10(+4.28%)
Jan 24, 2019 25.30 25.80 25.20 25.70 9,742 +0.30(+1.18%)
Jan 23, 2019 24.50 26.00 24.50 25.40 12,891 +1.10(+4.53%)
Jan 22, 2019 24.70 25.20 24.10 24.30 23,211 -0.80(-3.19%)
Jan 18, 2019 25.70 26.10 25.00 25.10 6,060 -0.60(-2.33%)
Jan 17, 2019 25.50 26.10 24.90 25.70 21,872 +0.20(+0.78%)
Jan 16, 2019 24.50 26.50 24.20 25.50 29,626 +0.80(+3.24%)
Jan 15, 2019 23.40 24.90 23.30 24.70 26,055 +1.30(+5.56%)
Jan 14, 2019 23.40 23.80 23.20 23.40 9,672 +0.00(+0.00%)
Jan 11, 2019 24.10 24.20 23.20 23.40 7,850 -0.90(-3.70%)
Jan 10, 2019 23.30 24.50 23.22 24.30 13,641 +0.80(+3.40%)
Jan 09, 2019 21.90 23.70 21.90 23.50 39,953 +1.60(+7.31%)
Jan 08, 2019 21.90 22.00 21.00 21.90 30,612 +0.20(+0.92%)
Jan 07, 2019 21.70 22.90 21.30 21.70 113,868 -0.30(-1.36%)
Jan 04, 2019 21.20 22.10 20.60 22.00 19,340 +0.90(+4.27%)
Jan 03, 2019 20.90 21.30 20.50 21.10 16,859 +0.10(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.