Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kayne Anderson MLP Investment Company (NY: KYN )

10.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.008 8.084 7.786 8.042 673,092 +0.03(+0.42%)
Jan 30, 2008 8.098 8.115 7.921 8.008 655,857 -0.18(-2.16%)
Jan 29, 2008 8.160 8.233 8.056 8.185 281,190 +0.14(+1.74%)
Jan 28, 2008 7.941 8.137 7.902 8.045 431,568 +0.08(+0.95%)
Jan 25, 2008 7.991 8.148 7.927 7.969 626,886 +0.01(+0.07%)
Jan 24, 2008 7.742 7.997 7.660 7.963 325,382 +0.18(+2.31%)
Jan 23, 2008 7.688 7.893 7.514 7.784 454,120 -0.06(-0.79%)
Jan 22, 2008 7.304 7.910 7.304 7.845 713,132 -0.02(-0.29%)
Jan 21, 2008 8.314 8.373 7.800 7.868 0 +0.00(+0.00%)
Jan 18, 2008 8.314 8.373 7.800 7.868 454,751 -0.46(-5.56%)
Jan 17, 2008 8.359 8.460 8.202 8.331 406,638 -0.05(-0.57%)
Jan 16, 2008 8.303 8.390 8.207 8.379 296,158 -0.02(-0.27%)
Jan 15, 2008 8.306 8.471 8.294 8.401 429,447 -0.01(-0.13%)
Jan 14, 2008 8.362 8.541 8.306 8.412 378,206 +0.03(+0.40%)
Jan 11, 2008 8.401 8.468 8.280 8.379 308,004 -0.02(-0.27%)
Jan 10, 2008 8.421 8.477 8.275 8.401 276,557 -0.06(-0.70%)
Jan 09, 2008 8.306 8.693 8.277 8.460 377,771 +0.11(+1.34%)
Jan 08, 2008 8.311 8.558 8.227 8.348 333,472 +0.14(+1.74%)
Jan 07, 2008 8.306 8.317 8.162 8.205 246,720 -0.13(-1.55%)
Jan 04, 2008 8.364 8.398 8.210 8.334 358,890 -0.05(-0.54%)
Jan 03, 2008 8.162 8.401 8.137 8.379 412,697 +0.23(+2.79%)
Jan 02, 2008 8.140 8.241 7.845 8.151 462,021 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.