Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.466 5.574 5.407 5.417 11,739,876 -0.01(-0.18%)
Jan 30, 2024 5.515 5.540 5.388 5.427 11,115,148 -0.04(-0.72%)
Jan 29, 2024 5.496 5.506 5.388 5.466 10,168,202 +0.02(+0.36%)
Jan 26, 2024 5.476 5.496 5.427 5.447 6,814,305 -0.02(-0.36%)
Jan 25, 2024 5.427 5.515 5.373 5.466 11,638,629 +0.14(+2.58%)
Jan 24, 2024 5.584 5.633 5.279 5.329 17,929,704 -0.14(-2.52%)
Jan 23, 2024 5.397 5.476 5.304 5.466 13,343,524 +0.12(+2.21%)
Jan 22, 2024 5.260 5.378 5.211 5.348 9,948,177 +0.04(+0.74%)
Jan 19, 2024 5.378 5.388 5.289 5.309 13,582,589 -0.04(-0.74%)
Jan 18, 2024 5.388 5.388 5.309 5.348 9,860,060 +0.01(+0.18%)
Jan 17, 2024 5.427 5.496 5.309 5.338 15,682,380 -0.20(-3.55%)
Jan 16, 2024 5.683 5.702 5.530 5.535 13,308,143 -0.26(-4.41%)
Jan 12, 2024 5.702 5.860 5.702 5.791 12,513,211 +0.26(+4.62%)
Jan 11, 2024 5.525 5.584 5.456 5.535 12,105,387 +0.00(+0.00%)
Jan 10, 2024 5.506 5.555 5.460 5.535 9,013,479 +0.03(+0.54%)
Jan 09, 2024 5.565 5.599 5.456 5.506 10,943,059 -0.09(-1.58%)
Jan 08, 2024 5.535 5.643 5.506 5.594 9,513,228 -0.02(-0.35%)
Jan 05, 2024 5.663 5.820 5.599 5.614 11,402,183 -0.05(-0.87%)
Jan 04, 2024 5.614 5.732 5.565 5.663 11,803,191 +0.04(+0.70%)
Jan 03, 2024 5.663 5.702 5.574 5.624 17,344,366 -0.20(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.