Indicators

Kinross Gold Corporation (NY: KGC )

7.880 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.13	13.25	12.60	12.68	10,059,455	-0.45(-3.44%)
Jan 28, 2010	13.43	13.47	12.59	13.13	14,588,979	-0.14(-1.06%)
Jan 27, 2010	13.41	13.54	12.98	13.27	10,059,339	-0.26(-1.90%)
Jan 26, 2010	13.36	13.76	13.23	13.53	8,242,493	-0.03(-0.23%)
Jan 25, 2010	13.93	14.00	13.48	13.56	7,259,675	-0.30(-2.14%)
Jan 22, 2010	13.66	14.26	13.60	13.86	10,887,678	+0.03(+0.23%)
Jan 21, 2010	14.35	14.51	13.82	13.82	13,248,772	-0.61(-4.21%)
Jan 20, 2010	14.53	14.63	14.16	14.43	8,172,971	-0.55(-3.69%)
Jan 19, 2010	14.90	15.06	14.85	14.99	5,552,734	-0.07(-0.47%)
Jan 15, 2010	15.71	15.06	15.06	15.06	11,023,038	-0.79(-4.97%)
Jan 14, 2010	15.79	15.94	15.63	15.84	4,894,480	-0.02(-0.15%)
Jan 13, 2010	15.66	15.91	15.34	15.87	6,083,774	+0.25(+1.60%)
Jan 12, 2010	15.88	16.06	15.44	15.62	7,785,714	-0.45(-2.81%)
Jan 11, 2010	16.20	16.47	15.95	16.07	5,781,350	+0.13(+0.83%)
Jan 08, 2010	15.89	15.98	15.61	15.94	5,308,715	+0.20(+1.29%)
Jan 07, 2010	15.63	15.81	15.51	15.73	7,027,968	+0.08(+0.50%)
Jan 06, 2010	15.32	15.83	15.27	15.66	9,287,682	+0.54(+3.56%)
Jan 05, 2010	14.74	15.13	14.73	15.12	7,035,371	+0.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.