Indicators

Quadratic Interest Rate Vol and Infl ETF (NY: IVOL )

18.43 +0.09 (+0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.10	21.10	20.89	21.00	409,174	+0.10(+0.50%)
Jan 30, 2023	21.02	21.06	20.89	20.89	153,475	-0.24(-1.13%)
Jan 27, 2023	21.12	21.20	21.09	21.13	137,169	-0.01(-0.06%)
Jan 26, 2023	21.24	21.25	21.13	21.14	313,488	-0.08(-0.36%)
Jan 25, 2023	21.25	21.36	21.22	21.22	235,787	-0.07(-0.31%)
Jan 24, 2023	21.26	21.36	21.23	21.28	213,353	+0.08(+0.36%)
Jan 23, 2023	21.39	21.42	21.21	21.21	203,553	-0.26(-1.20%)
Jan 20, 2023	21.41	21.52	21.40	21.46	140,340	-0.03(-0.13%)
Jan 19, 2023	21.48	21.59	21.43	21.49	274,080	-0.04(-0.18%)
Jan 18, 2023	21.52	21.67	21.46	21.53	1,294,787	+0.10(+0.49%)
Jan 17, 2023	21.38	21.50	21.34	21.43	1,604,129	+0.08(+0.36%)
Jan 13, 2023	21.47	21.49	21.28	21.35	191,167	-0.16(-0.75%)
Jan 12, 2023	21.52	21.55	21.44	21.51	207,358	+0.13(+0.62%)
Jan 11, 2023	21.41	21.52	21.27	21.38	198,526	-0.07(-0.31%)
Jan 10, 2023	21.46	21.49	21.36	21.45	270,298	+0.07(+0.31%)
Jan 09, 2023	21.44	21.52	21.29	21.38	408,636	+0.13(+0.62%)
Jan 06, 2023	21.00	21.28	20.97	21.25	240,964	+0.29(+1.36%)
Jan 05, 2023	21.02	21.07	20.89	20.96	159,330	-0.28(-1.30%)
Jan 04, 2023	21.42	21.52	21.19	21.24	182,635	-0.12(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.