Indicators

Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

10.54 +0.11 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	7.934	7.979	7.786	7.853	101,166	-0.13(-1.59%)
Jan 28, 2021	7.964	8.049	7.882	7.979	128,942	+0.04(+0.47%)
Jan 27, 2021	7.964	8.091	7.890	7.942	103,586	-0.13(-1.57%)
Jan 26, 2021	8.039	8.106	8.009	8.068	76,037	+0.06(+0.74%)
Jan 25, 2021	8.091	8.144	7.979	8.009	110,565	-0.06(-0.74%)
Jan 22, 2021	8.076	8.113	8.039	8.068	72,146	+0.01(+0.09%)
Jan 21, 2021	8.135	8.173	8.039	8.061	89,297	-0.05(-0.64%)
Jan 20, 2021	8.143	8.187	8.083	8.113	65,853	+0.01(+0.09%)
Jan 19, 2021	8.091	8.187	8.068	8.106	114,267	+0.01(+0.18%)
Jan 15, 2021	8.143	8.223	8.068	8.091	108,958	-0.09(-1.09%)
Jan 14, 2021	8.195	8.283	8.113	8.180	314,496	+0.04(+0.46%)
Jan 13, 2021	8.091	8.187	8.076	8.143	135,316	+0.02(+0.27%)
Jan 12, 2021	8.068	8.120	8.039	8.120	121,233	+0.05(+0.65%)
Jan 11, 2021	8.128	8.128	8.061	8.068	101,236	-0.08(-1.00%)
Jan 08, 2021	8.336	8.336	8.120	8.150	225,978	-0.13(-1.53%)
Jan 07, 2021	8.195	8.441	8.165	8.277	222,496	+0.16(+1.92%)
Jan 06, 2021	7.793	8.128	7.741	8.120	127,080	+0.34(+4.40%)
Jan 05, 2021	7.681	7.778	7.644	7.778	77,010	+0.09(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.