Indicators

Hersha Hospitality Trust (NY: HT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.41	11.57	11.41	11.49	987,275	+0.19(+1.68%)
Jan 28, 2016	11.50	11.68	11.29	11.30	511,439	-0.05(-0.46%)
Jan 27, 2016	11.44	11.59	11.23	11.35	960,194	-0.12(-1.03%)
Jan 26, 2016	11.31	11.62	11.31	11.47	1,103,823	+0.21(+1.86%)
Jan 25, 2016	11.56	11.67	11.24	11.26	999,956	-0.31(-2.71%)
Jan 22, 2016	11.63	12.00	11.48	11.58	732,486	+0.14(+1.20%)
Jan 21, 2016	11.17	11.71	11.07	11.44	657,928	+0.28(+2.52%)
Jan 20, 2016	10.93	11.26	10.55	11.16	1,081,360	+0.09(+0.77%)
Jan 19, 2016	11.45	11.46	11.00	11.07	878,800	-0.34(-2.98%)
Jan 15, 2016	11.76	11.41	11.41	11.41	1,002,034	-0.63(-5.27%)
Jan 14, 2016	11.93	12.09	11.67	12.05	1,652,887	+0.10(+0.88%)
Jan 13, 2016	12.65	12.64	11.88	11.94	1,546,495	-0.71(-5.58%)
Jan 12, 2016	12.99	12.99	12.62	12.65	694,946	-0.25(-1.93%)
Jan 11, 2016	12.86	13.01	12.84	12.90	438,061	+0.06(+0.46%)
Jan 08, 2016	13.20	13.28	12.82	12.84	826,512	-0.31(-2.39%)
Jan 07, 2016	13.11	13.41	13.08	13.15	1,018,438	-0.24(-1.76%)
Jan 06, 2016	13.63	13.80	13.28	13.39	1,381,504	-0.43(-3.08%)
Jan 05, 2016	13.69	13.86	13.46	13.81	893,016	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.