Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.691 8.691 8.691 8.691 11,501 -0.16(-1.80%)
Jan 30, 2019 8.851 8.851 8.851 8.851 44 -0.12(-1.34%)
Jan 29, 2019 8.851 8.971 8.850 8.971 3,334 +0.05(+0.57%)
Jan 28, 2019 9.006 9.006 8.920 8.920 3,351 +0.16(+1.83%)
Jan 25, 2019 8.840 8.840 8.760 8.760 400 -0.10(-1.15%)
Jan 24, 2019 9.153 9.153 8.854 8.862 1,714 -0.42(-4.55%)
Jan 23, 2019 9.007 9.610 9.007 9.285 14,879 -0.08(-0.82%)
Jan 22, 2019 8.874 9.362 8.874 9.362 2,524 +0.73(+8.48%)
Jan 18, 2019 8.910 8.910 8.360 8.630 7,900 -0.47(-5.11%)
Jan 17, 2019 9.280 9.280 8.960 9.095 2,626 -0.22(-2.38%)
Jan 16, 2019 9.490 9.490 9.000 9.317 4,418 -0.35(-3.59%)
Jan 15, 2019 10.04 10.04 9.664 9.664 107 -0.52(-5.11%)
Jan 14, 2019 10.19 10.19 10.19 10.19 182 -0.11(-1.07%)
Jan 11, 2019 10.80 10.80 10.29 10.29 3,500 -0.47(-4.37%)
Jan 10, 2019 10.92 10.92 10.77 10.77 520 +0.03(+0.24%)
Jan 09, 2019 10.89 11.05 10.74 10.74 1,422 +0.06(+0.57%)
Jan 08, 2019 10.94 11.00 10.58 10.68 3,197 -0.30(-2.75%)
Jan 07, 2019 11.00 11.00 10.98 10.98 275 -0.23(-2.05%)
Jan 04, 2019 11.38 11.38 11.21 11.21 1,300 -1.42(-11.24%)
Jan 03, 2019 12.37 12.63 12.26 12.63 972 +0.73(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.