Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velocityshares 1X Long Vstoxx Futures ETN (NY: EVIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.33 11.33 11.33 11.33 1,300 -0.23(-1.97%)
Jan 30, 2018 11.50 11.50 11.50 11.56 15,637 +0.60(+5.47%)
Jan 29, 2018 10.73 10.96 10.73 10.96 10,804 +0.30(+2.81%)
Jan 26, 2018 10.58 10.77 10.58 10.66 9,900 -0.03(-0.28%)
Jan 25, 2018 10.67 10.85 10.64 10.69 4,238 +0.28(+2.69%)
Jan 24, 2018 10.41 10.41 10.41 10.41 0 +0.00(+0.00%)
Jan 23, 2018 10.36 10.45 10.36 10.41 7,805 +0.01(+0.10%)
Jan 22, 2018 10.40 10.40 10.40 10.40 6,213 -0.21(-1.98%)
Jan 19, 2018 10.68 10.68 10.61 10.61 7,565 -0.08(-0.74%)
Jan 18, 2018 10.76 10.85 10.65 10.69 12,344 +0.21(+2.00%)
Jan 17, 2018 10.51 10.54 10.41 10.48 15,777 +0.25(+2.45%)
Jan 16, 2018 10.15 10.23 10.15 10.23 1,519 -0.14(-1.35%)
Jan 12, 2018 10.37 10.37 10.37 0 +0.00(+0.00%)
Jan 11, 2018 10.39 10.39 10.37 10.37 535 -0.05(-0.48%)
Jan 10, 2018 10.57 10.42 10.42 9,045 -0.20(-1.87%)
Jan 09, 2018 10.62 10.62 10.62 10.62 353 -0.09(-0.85%)
Jan 08, 2018 10.76 10.76 10.70 10.71 675 -0.01(-0.09%)
Jan 05, 2018 10.80 10.80 10.70 10.72 5,256 -0.19(-1.74%)
Jan 04, 2018 10.91 10.91 10.91 10.91 1,198 -0.49(-4.30%)
Jan 03, 2018 11.49 11.49 11.40 11.40 2,185 -0.66(-5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.