Indicators

Ultrashort FTSE Europe -2X ETF (NY: EPV )

7.310 -0.130 (-1.75%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	46.42	46.52	46.18	46.21	5,553	-0.40(-0.86%)
Jan 30, 2017	46.77	47.08	46.61	46.61	7,384	+0.75(+1.63%)
Jan 27, 2017	45.74	46.02	45.74	45.86	10,158	+0.10(+0.21%)
Jan 26, 2017	45.60	45.97	45.60	45.77	6,779	+0.46(+1.01%)
Jan 25, 2017	45.84	45.84	45.31	45.31	22,783	-1.08(-2.33%)
Jan 24, 2017	46.68	46.68	46.33	46.39	7,873	-0.23(-0.49%)
Jan 23, 2017	46.89	47.12	46.56	46.62	13,467	-0.35(-0.75%)
Jan 20, 2017	47.37	47.37	46.96	46.97	28,544	-0.49(-1.03%)
Jan 19, 2017	47.41	47.71	47.35	47.46	4,705	+0.19(+0.41%)
Jan 18, 2017	47.13	47.28	47.06	47.27	2,628	+0.30(+0.63%)
Jan 17, 2017	47.05	47.05	46.75	46.97	41,181	+0.07(+0.14%)
Jan 13, 2017		46.91	46.91	46.91	0	-0.36(-0.77%)
Jan 12, 2017	47.33	47.49	47.13	47.27	12,767	-0.12(-0.26%)
Jan 11, 2017	48.12	48.30	47.37	47.39	8,315	-0.43(-0.90%)
Jan 10, 2017	47.89	47.89	47.58	47.83	2,603	-0.07(-0.14%)
Jan 09, 2017	48.11	48.25	47.87	47.89	3,443	+0.38(+0.80%)
Jan 06, 2017	47.61	47.66	47.39	47.51	4,333	+0.38(+0.82%)
Jan 05, 2017	47.61	47.69	47.01	47.13	12,418	-1.07(-2.21%)
Jan 04, 2017	48.43	48.66	48.16	48.19	11,807	-0.54(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.