Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	27.28	27.28	27.15	27.17	1,771,373	-0.02(-0.06%)
Jan 28, 2021	27.17	27.23	27.14	27.18	3,752,301	+0.09(+0.34%)
Jan 27, 2021	27.19	27.19	27.05	27.09	2,850,202	-0.22(-0.82%)
Jan 26, 2021	27.31	27.33	27.24	27.31	1,634,329	+0.15(+0.55%)
Jan 25, 2021	27.27	27.27	27.09	27.17	2,275,218	-0.10(-0.37%)
Jan 22, 2021	27.31	27.31	27.19	27.27	2,279,660	-0.19(-0.70%)
Jan 21, 2021	27.53	27.54	27.38	27.46	2,194,106	-0.05(-0.18%)
Jan 20, 2021	27.42	27.51	27.42	27.51	2,590,127	+0.14(+0.52%)
Jan 19, 2021	27.46	27.46	27.35	27.36	2,339,962	+0.07(+0.24%)
Jan 15, 2021	27.33	27.37	27.24	27.30	1,134,361	-0.17(-0.64%)
Jan 14, 2021	27.36	27.53	27.32	27.47	2,491,244	+0.15(+0.55%)
Jan 13, 2021	27.33	27.36	27.28	27.32	1,683,106	-0.06(-0.21%)
Jan 12, 2021	27.17	27.39	27.11	27.38	1,788,709	+0.30(+1.11%)
Jan 11, 2021	27.08	27.14	27.05	27.08	2,205,101	-0.29(-1.06%)
Jan 08, 2021	27.44	27.49	27.27	27.37	1,814,641	+0.04(+0.15%)
Jan 07, 2021	27.51	27.52	27.30	27.33	3,733,757	-0.35(-1.26%)
Jan 06, 2021	27.67	27.76	27.63	27.68	3,681,552	-0.07(-0.27%)
Jan 05, 2021	27.64	27.78	27.60	27.76	1,598,848	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.