Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.25 +0.02 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.76	23.81	23.69	23.75	1,665,823	+0.04(+0.17%)
Jan 30, 2017	23.57	23.72	23.57	23.71	957,857	+0.05(+0.22%)
Jan 27, 2017	23.53	23.65	23.53	23.65	736,390	+0.05(+0.22%)
Jan 26, 2017	23.56	23.63	23.48	23.60	1,259,529	-0.12(-0.50%)
Jan 25, 2017	23.56	23.72	23.56	23.72	681,676	+0.08(+0.34%)
Jan 24, 2017	23.68	23.72	23.59	23.64	627,632	+0.03(+0.11%)
Jan 23, 2017	23.60	23.64	23.55	23.61	3,881,196	+0.05(+0.22%)
Jan 20, 2017	23.40	23.56	23.38	23.56	879,774	+0.17(+0.73%)
Jan 19, 2017	23.32	23.40	23.26	23.39	701,602	+0.03(+0.11%)
Jan 18, 2017	23.39	23.48	23.31	23.36	994,459	-0.17(-0.73%)
Jan 17, 2017	23.50	23.56	23.46	23.53	836,091	+0.11(+0.45%)
Jan 13, 2017		23.43	23.43	23.43	0	+0.04(+0.17%)
Jan 12, 2017	23.36	23.48	23.35	23.39	819,723	+0.26(+1.14%)
Jan 11, 2017	23.03	23.18	22.90	23.13	720,195	-0.07(-0.28%)
Jan 10, 2017	23.19	23.26	23.19	23.19	1,498,398	-0.11(-0.45%)
Jan 09, 2017	23.20	23.31	23.20	23.30	945,770	+0.00(+0.00%)
Jan 06, 2017	23.26	23.32	23.24	23.30	1,400,597	-0.04(-0.17%)
Jan 05, 2017	23.32	23.42	23.29	23.34	1,509,330	+0.11(+0.45%)
Jan 04, 2017	23.11	23.23	23.11	23.23	435,817	+0.16(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.