Skip to main content

MSCI EAFE ETF (NY: EFA )

77.83 -0.87 (-1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 39.07 39.25 38.98 39.09 31,574,856 +0.34(+0.87%)
Jan 28, 2011 39.40 39.51 38.67 38.75 27,743,612 -0.88(-2.22%)
Jan 27, 2011 39.58 39.73 39.42 39.63 18,079,342 +0.09(+0.23%)
Jan 26, 2011 39.48 39.61 39.36 39.54 31,089,806 +0.25(+0.64%)
Jan 25, 2011 39.05 39.30 38.93 39.29 20,260,478 -0.08(-0.20%)
Jan 24, 2011 38.89 39.37 38.89 39.37 20,520,008 +0.41(+1.06%)
Jan 21, 2011 39.07 39.15 38.85 38.96 20,789,942 +0.21(+0.54%)
Jan 20, 2011 38.73 38.89 38.43 38.75 26,167,686 -0.34(-0.86%)
Jan 19, 2011 39.48 39.50 38.97 39.08 29,924,942 -0.27(-0.69%)
Jan 18, 2011 39.27 39.42 39.21 39.35 18,213,252 +0.26(+0.66%)
Jan 14, 2011 38.75 39.13 38.72 39.09 33,278,944 +0.24(+0.61%)
Jan 13, 2011 39.02 39.13 38.80 38.86 25,001,698 +0.11(+0.27%)
Jan 12, 2011 38.37 38.75 38.31 38.75 31,131,490 +0.84(+2.20%)
Jan 11, 2011 37.89 37.98 37.72 37.92 22,831,642 +0.26(+0.68%)
Jan 10, 2011 37.46 37.71 37.30 37.66 19,261,736 -0.07(-0.17%)
Jan 07, 2011 37.94 38.03 37.53 37.73 24,859,146 -0.15(-0.40%)
Jan 06, 2011 38.34 38.37 37.79 37.88 35,921,696 -0.44(-1.15%)
Jan 05, 2011 37.92 38.32 37.91 38.32 19,782,290 -0.16(-0.43%)
Jan 04, 2011 38.77 38.79 38.29 38.48 22,176,304 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.