Indicators

MSCI EAFE ETF (NY: EFA )

77.95 -0.55 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.07	39.25	38.98	39.09	31,574,856	+0.34(+0.87%)
Jan 28, 2011	39.40	39.51	38.67	38.75	27,743,612	-0.88(-2.22%)
Jan 27, 2011	39.58	39.73	39.42	39.63	18,079,342	+0.09(+0.23%)
Jan 26, 2011	39.48	39.61	39.36	39.54	31,089,806	+0.25(+0.64%)
Jan 25, 2011	39.05	39.30	38.93	39.29	20,260,478	-0.08(-0.20%)
Jan 24, 2011	38.89	39.37	38.89	39.37	20,520,008	+0.41(+1.06%)
Jan 21, 2011	39.07	39.15	38.85	38.96	20,789,942	+0.21(+0.54%)
Jan 20, 2011	38.73	38.89	38.43	38.75	26,167,686	-0.34(-0.86%)
Jan 19, 2011	39.48	39.50	38.97	39.08	29,924,942	-0.27(-0.69%)
Jan 18, 2011	39.27	39.42	39.21	39.35	18,213,252	+0.26(+0.66%)
Jan 14, 2011	38.75	39.13	38.72	39.09	33,278,944	+0.24(+0.61%)
Jan 13, 2011	39.02	39.13	38.80	38.86	25,001,698	+0.11(+0.27%)
Jan 12, 2011	38.37	38.75	38.31	38.75	31,131,490	+0.84(+2.20%)
Jan 11, 2011	37.89	37.98	37.72	37.92	22,831,642	+0.26(+0.68%)
Jan 10, 2011	37.46	37.71	37.30	37.66	19,261,736	-0.07(-0.17%)
Jan 07, 2011	37.94	38.03	37.53	37.73	24,859,146	-0.15(-0.40%)
Jan 06, 2011	38.34	38.37	37.79	37.88	35,921,696	-0.44(-1.15%)
Jan 05, 2011	37.92	38.32	37.91	38.32	19,782,290	-0.16(-0.43%)
Jan 04, 2011	38.77	38.79	38.29	38.48	22,176,304	-0.12(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.