Indicators

MSCI EAFE ETF (NY: EFA )

78.50 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	33.24	33.44	32.63	32.72	46,387,756	-0.48(-1.45%)
Jan 28, 2010	33.79	33.79	32.95	33.20	41,931,072	-0.57(-1.68%)
Jan 27, 2010	33.59	33.80	33.28	33.77	43,556,448	-0.04(-0.11%)
Jan 26, 2010	33.70	34.09	33.61	33.80	35,503,548	-0.19(-0.57%)
Jan 25, 2010	34.20	34.28	33.91	34.00	32,467,898	+0.41(+1.23%)
Jan 22, 2010	34.10	34.32	33.54	33.59	43,999,944	-0.67(-1.95%)
Jan 21, 2010	34.94	35.03	34.03	34.25	36,856,952	-0.75(-2.14%)
Jan 20, 2010	35.14	35.16	34.67	35.00	39,312,604	-0.92(-2.55%)
Jan 19, 2010	35.46	35.96	35.44	35.92	28,081,156	+0.35(+0.98%)
Jan 15, 2010	35.86	35.57	35.57	35.57	30,926,658	-0.57(-1.57%)
Jan 14, 2010	35.85	36.16	35.85	36.14	21,432,722	+0.27(+0.77%)
Jan 13, 2010	35.71	35.97	35.50	35.86	24,775,340	+0.30(+0.84%)
Jan 12, 2010	35.61	35.77	35.29	35.56	30,522,434	-0.42(-1.18%)
Jan 11, 2010	36.05	36.07	35.83	35.99	19,868,718	+0.29(+0.82%)
Jan 08, 2010	35.48	35.73	35.38	35.69	20,572,860	+0.28(+0.79%)
Jan 07, 2010	35.31	35.44	35.14	35.41	17,493,514	-0.14(-0.39%)
Jan 06, 2010	35.34	35.59	35.33	35.55	19,067,780	+0.15(+0.42%)
Jan 05, 2010	35.46	35.60	35.23	35.40	23,020,872	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.