Indicators

MSCI EAFE ETF (NY: EFA )

82.26 -0.82 (-0.99%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.15	39.39	39.07	39.17	5,909,259	+0.04(+0.10%)
Jan 30, 2006	39.08	39.16	39.02	39.13	4,895,385	+0.03(+0.08%)
Jan 27, 2006	39.18	39.30	38.91	39.10	5,731,907	+0.21(+0.53%)
Jan 26, 2006	38.77	39.00	38.70	38.89	5,575,902	+0.45(+1.18%)
Jan 25, 2006	38.44	38.54	38.26	38.44	5,718,586	+0.13(+0.34%)
Jan 24, 2006	38.22	38.49	38.11	38.31	4,874,521	+0.19(+0.51%)
Jan 23, 2006	37.99	38.17	37.92	38.11	9,556,122	+0.52(+1.39%)
Jan 20, 2006	38.26	38.29	37.51	37.59	8,181,285	-0.58(-1.52%)
Jan 19, 2006	37.96	38.22	37.92	38.17	8,336,809	+0.43(+1.14%)
Jan 18, 2006	37.80	37.92	37.55	37.74	5,544,605	-0.52(-1.35%)
Jan 17, 2006	38.11	38.26	38.05	38.26	5,620,200	-0.49(-1.25%)
Jan 13, 2006	38.50	39.18	38.47	38.74	4,144,249	+0.15(+0.39%)
Jan 12, 2006	38.69	38.79	38.52	38.59	5,518,604	-0.34(-0.86%)
Jan 11, 2006	38.56	38.93	38.56	38.93	6,543,552	+0.35(+0.90%)
Jan 10, 2006	38.31	38.58	38.31	38.58	5,791,452	-0.35(-0.90%)
Jan 09, 2006	38.86	38.93	38.75	38.93	4,906,781	+0.02(+0.05%)
Jan 06, 2006	38.73	38.94	38.62	38.91	8,540,804	+0.52(+1.35%)
Jan 05, 2006	38.39	38.46	38.31	38.39	7,950,808	-0.19(-0.50%)
Jan 04, 2006	38.41	38.61	38.34	38.59	8,413,207	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.