Indicators

China Smallcap Ishares MSCI ETF (NY: ECNS )

24.67 -0.33 (-1.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	35.04	35.27	34.99	35.14	14,100	+0.54(+1.55%)
Jan 28, 2011	35.44	35.44	34.53	34.60	11,122	-0.77(-2.18%)
Jan 27, 2011	35.31	35.42	35.29	35.37	4,907	+0.15(+0.42%)
Jan 26, 2011	35.14	35.23	35.13	35.23	4,395	+0.06(+0.16%)
Jan 25, 2011	35.38	35.38	34.96	35.17	5,565	-0.23(-0.66%)
Jan 24, 2011	35.25	35.42	35.25	35.40	32,268	-0.24(-0.68%)
Jan 21, 2011	36.18	36.34	35.62	35.65	29,838	-0.24(-0.66%)
Jan 20, 2011	36.35	36.35	35.72	35.88	28,534	-0.47(-1.28%)
Jan 19, 2011	36.47	36.53	36.27	36.35	10,633	-0.13(-0.36%)
Jan 18, 2011	36.44	36.48	36.35	36.48	19,960	-0.26(-0.71%)
Jan 14, 2011	36.88	36.88	36.71	36.74	19,336	-0.07(-0.20%)
Jan 13, 2011	36.71	36.88	36.71	36.81	18,151	-0.29(-0.78%)
Jan 12, 2011	37.02	37.15	36.97	37.10	5,682	+0.30(+0.80%)
Jan 11, 2011	36.76	36.84	36.70	36.81	8,495	+0.13(+0.36%)
Jan 10, 2011	36.42	36.67	36.42	36.67	7,766	-0.05(-0.14%)
Jan 07, 2011	36.56	36.98	36.56	36.73	4,921	-0.24(-0.66%)
Jan 06, 2011	37.49	37.49	36.84	36.97	5,482	-0.31(-0.83%)
Jan 05, 2011	37.04	37.33	37.04	37.28	5,763	+0.33(+0.90%)
Jan 04, 2011	37.00	37.01	36.71	36.95	22,512	+0.47(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.