Indicators

Ultra Dow30 2X ETF (NY: DDM )

81.80 +2.51 (+3.17%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.300	6.401	6.160	6.180	36,606,304	-0.08(-1.23%)
Jan 28, 2010	6.435	6.435	6.173	6.257	34,639,068	-0.14(-2.25%)
Jan 27, 2010	6.315	6.424	6.236	6.401	30,456,362	+0.06(+0.90%)
Jan 26, 2010	6.318	6.460	6.295	6.344	27,377,768	-0.00(-0.07%)
Jan 25, 2010	6.410	6.424	6.319	6.348	23,158,916	+0.03(+0.55%)
Jan 22, 2010	6.539	6.598	6.304	6.313	38,218,564	-0.27(-4.12%)
Jan 21, 2010	6.871	6.889	6.577	6.585	42,134,796	-0.29(-4.25%)
Jan 20, 2010	6.940	6.943	6.762	6.877	29,197,844	-0.15(-2.14%)
Jan 19, 2010	6.863	7.037	6.862	7.027	14,561,009	+0.15(+2.14%)
Jan 15, 2010	7.006	6.880	6.880	6.880	49,014,228	-0.13(-1.92%)
Jan 14, 2010	6.965	7.027	6.954	7.015	9,648,360	+0.04(+0.52%)
Jan 13, 2010	6.921	7.009	6.884	6.978	14,426,775	+0.08(+1.12%)
Jan 12, 2010	6.859	6.933	6.825	6.901	17,010,928	-0.05(-0.65%)
Jan 11, 2010	6.937	6.966	6.856	6.946	15,041,332	+0.05(+0.75%)
Jan 08, 2010	6.842	6.895	6.807	6.895	11,266,267	+0.02(+0.31%)
Jan 07, 2010	6.793	6.881	6.742	6.874	13,814,147	+0.05(+0.69%)
Jan 06, 2010	6.813	6.857	6.797	6.827	13,026,866	+0.01(+0.20%)
Jan 05, 2010	6.833	6.837	6.739	6.813	13,094,762	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.