Indicators

Dcp Midstream LP (NY: DCP )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.13	12.17	11.99	12.17	59,417	+0.04(+0.34%)
Jan 30, 2007	12.13	12.31	12.08	12.12	56,532	+0.02(+0.14%)
Jan 29, 2007	12.18	12.18	11.96	12.11	80,184	-0.08(-0.63%)
Jan 26, 2007	12.36	13.17	11.96	12.18	716,466	-0.17(-1.40%)
Jan 25, 2007	12.26	12.48	12.21	12.36	84,510	+0.07(+0.54%)
Jan 24, 2007	12.29	12.31	12.13	12.29	117,391	+0.05(+0.40%)
Jan 23, 2007	12.26	12.31	12.12	12.24	67,204	+0.04(+0.31%)
Jan 22, 2007	12.00	12.31	11.95	12.20	114,796	+0.24(+2.03%)
Jan 19, 2007	11.93	12.09	11.91	11.96	55,667	+0.07(+0.55%)
Jan 18, 2007	12.03	12.03	11.84	11.90	99,509	-0.10(-0.84%)
Jan 17, 2007	11.94	12.07	11.94	12.00	40,092	+0.06(+0.49%)
Jan 16, 2007	12.07	12.07	11.82	11.94	121,141	-0.11(-0.95%)
Jan 12, 2007	12.09	12.09	12.01	12.05	42,687	-0.04(-0.32%)
Jan 11, 2007	12.12	12.13	12.05	12.09	84,799	-0.00(-0.03%)
Jan 10, 2007	12.01	12.10	11.95	12.09	99,509	+0.09(+0.72%)
Jan 09, 2007	12.01	12.03	11.87	12.01	70,089	+0.05(+0.38%)
Jan 08, 2007	11.78	11.96	11.78	11.96	230,457	+0.18(+1.50%)
Jan 05, 2007	11.83	11.83	11.69	11.78	129,506	-0.03(-0.29%)
Jan 04, 2007	11.87	11.89	11.65	11.82	156,618	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.