Indicators

Cigna Corp (NY: CI )

338.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	205.46	207.61	201.33	204.28	1,390,388	-1.64(-0.80%)
Jan 28, 2021	202.51	209.68	200.86	205.92	1,638,376	+5.86(+2.93%)
Jan 27, 2021	199.85	202.96	197.22	200.06	2,374,499	-3.01(-1.48%)
Jan 26, 2021	207.16	208.52	202.50	203.07	1,526,684	-4.07(-1.97%)
Jan 25, 2021	208.91	209.16	204.39	207.14	1,974,218	-3.13(-1.49%)
Jan 22, 2021	212.25	214.04	210.10	210.28	1,511,832	-2.61(-1.23%)
Jan 21, 2021	215.63	217.32	212.78	212.88	2,225,866	-2.10(-0.98%)
Jan 20, 2021	208.27	215.64	206.15	214.98	2,148,219	+7.17(+3.45%)
Jan 19, 2021	209.08	210.77	206.04	207.81	1,868,993	+1.79(+0.87%)
Jan 15, 2021	207.12	207.12	203.70	206.02	1,553,907	-1.77(-0.85%)
Jan 14, 2021	211.33	212.48	207.12	207.79	1,249,129	-2.85(-1.35%)
Jan 13, 2021	212.52	213.43	210.23	210.65	1,506,201	-1.33(-0.63%)
Jan 12, 2021	206.66	213.88	206.04	211.97	2,257,166	+4.99(+2.41%)
Jan 11, 2021	206.36	209.72	205.50	206.98	1,226,621	-0.83(-0.40%)
Jan 08, 2021	207.06	209.99	206.15	207.81	2,492,627	+0.28(+0.14%)
Jan 07, 2021	200.47	207.54	197.88	207.53	2,987,937	+10.42(+5.29%)
Jan 06, 2021	182.90	197.93	179.65	197.11	3,706,739	+5.65(+2.95%)
Jan 05, 2021	193.44	195.20	191.12	191.46	1,878,880	-2.16(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.