Indicators

Bt Group Plc (NY: BT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	25.43	25.54	25.33	25.52	87,228	+0.32(+1.25%)
Jan 28, 2005	25.17	25.23	24.95	25.20	115,476	+0.04(+0.15%)
Jan 27, 2005	25.16	25.29	25.06	25.17	53,702	-0.09(-0.36%)
Jan 26, 2005	25.08	25.31	25.08	25.26	67,050	+0.32(+1.27%)
Jan 25, 2005	24.81	25.11	24.81	24.94	70,620	+0.09(+0.36%)
Jan 24, 2005	24.87	25.06	24.81	24.85	62,549	-0.37(-1.46%)
Jan 21, 2005	25.03	25.22	24.99	25.22	59,600	+0.28(+1.14%)
Jan 20, 2005	24.93	25.03	24.80	24.93	75,587	-0.07(-0.28%)
Jan 19, 2005	25.61	25.61	24.93	25.00	180,664	-0.77(-2.97%)
Jan 18, 2005	25.39	25.81	25.35	25.77	115,321	+0.04(+0.15%)
Jan 14, 2005	25.93	25.93	25.66	25.73	98,092	+0.30(+1.16%)
Jan 13, 2005	25.64	25.87	25.43	25.44	177,405	+0.05(+0.20%)
Jan 12, 2005	25.31	25.53	25.31	25.38	181,751	+0.42(+1.68%)
Jan 11, 2005	24.99	25.16	24.85	24.97	94,523	+0.06(+0.26%)
Jan 10, 2005	25.01	25.24	24.90	24.90	184,544	-0.25(-1.00%)
Jan 07, 2005	25.38	25.42	25.03	25.15	69,223	-0.06(-0.23%)
Jan 06, 2005	25.48	25.48	25.19	25.21	61,618	-0.10(-0.38%)
Jan 05, 2005	25.41	25.67	25.30	25.31	99,024	+0.17(+0.69%)
Jan 04, 2005	25.64	25.69	25.13	25.13	113,613	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.