Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.583	9.603	9.393	9.549	596,172	+0.05(+0.57%)
Jan 30, 2012	9.312	9.529	9.285	9.495	505,254	+0.14(+1.45%)
Jan 27, 2012	9.427	9.495	9.346	9.360	813,683	-0.08(-0.86%)
Jan 26, 2012	9.434	9.522	9.380	9.441	1,016,945	+0.08(+0.87%)
Jan 25, 2012	9.495	9.569	9.197	9.360	1,389,523	-0.25(-2.61%)
Jan 24, 2012	9.542	9.630	9.515	9.610	527,931	+0.03(+0.28%)
Jan 23, 2012	9.658	9.759	9.549	9.583	280,606	-0.05(-0.49%)
Jan 20, 2012	9.590	9.671	9.512	9.630	442,255	+0.04(+0.42%)
Jan 19, 2012	9.542	9.603	9.461	9.590	511,330	+0.09(+0.93%)
Jan 18, 2012	9.360	9.536	9.332	9.502	399,985	+0.17(+1.81%)
Jan 17, 2012	9.400	9.502	9.312	9.332	600,934	+0.01(+0.07%)
Jan 13, 2012	9.312	9.414	9.258	9.326	426,360	-0.12(-1.29%)
Jan 12, 2012	9.339	9.481	9.278	9.448	580,426	+0.14(+1.45%)
Jan 11, 2012	9.217	9.346	9.183	9.312	549,300	+0.08(+0.88%)
Jan 10, 2012	9.197	9.312	9.190	9.231	765,882	+0.16(+1.79%)
Jan 09, 2012	8.919	9.095	8.885	9.068	914,333	+0.20(+2.21%)
Jan 06, 2012	8.879	8.953	8.703	8.872	574,589	-0.05(-0.53%)
Jan 05, 2012	8.953	9.001	8.649	8.919	1,002,692	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.