Indicators

Ameren Corp (NY: AEE )

73.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.38	30.65	30.20	30.60	1,413,709	+0.15(+0.49%)
Jan 30, 2007	30.49	30.56	30.31	30.45	1,288,235	+0.03(+0.09%)
Jan 29, 2007	30.62	30.63	30.40	30.42	1,503,953	-0.24(-0.79%)
Jan 26, 2007	30.45	30.70	30.30	30.67	1,343,770	+0.21(+0.68%)
Jan 25, 2007	30.69	30.75	30.41	30.46	1,304,375	-0.23(-0.75%)
Jan 24, 2007	30.51	30.70	30.48	30.69	855,237	+0.18(+0.60%)
Jan 23, 2007	30.51	30.53	30.28	30.50	1,162,934	-0.01(-0.02%)
Jan 22, 2007	30.45	30.58	30.36	30.51	1,149,745	-0.03(-0.09%)
Jan 19, 2007	30.49	30.57	30.29	30.54	932,985	+0.16(+0.51%)
Jan 18, 2007	30.55	30.55	30.26	30.38	1,233,915	-0.16(-0.51%)
Jan 17, 2007	30.56	30.61	30.38	30.54	886,996	+0.00(+0.00%)
Jan 16, 2007	30.63	30.83	30.53	30.54	894,805	-0.04(-0.13%)
Jan 12, 2007	30.81	30.84	30.41	30.58	1,762,364	-0.16(-0.52%)
Jan 11, 2007	30.76	30.98	30.63	30.74	826,254	+0.03(+0.11%)
Jan 10, 2007	30.65	30.80	30.60	30.71	770,719	-0.03(-0.09%)
Jan 09, 2007	30.68	30.85	30.55	30.74	2,455,162	+0.10(+0.34%)
Jan 08, 2007	30.58	30.73	30.54	30.63	1,181,851	+0.03(+0.09%)
Jan 05, 2007	30.95	30.96	30.48	30.60	1,446,509	-0.42(-1.36%)
Jan 04, 2007	31.04	31.22	30.89	31.02	918,234	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.