Indicators

Ameren Corp (NY: AEE )

71.71 -1.49 (-2.04%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	29.38	29.43	29.13	29.25	1,321,903	-0.07(-0.24%)
Jan 30, 2006	29.52	29.56	29.32	29.32	797,272	-0.25(-0.86%)
Jan 27, 2006	29.69	29.94	29.55	29.57	1,023,230	-0.11(-0.37%)
Jan 26, 2006	29.67	29.88	29.56	29.68	1,465,773	+0.02(+0.06%)
Jan 25, 2006	30.27	30.40	29.49	29.66	2,311,465	-0.60(-1.98%)
Jan 24, 2006	30.03	30.29	29.85	30.26	1,287,541	+0.31(+1.02%)
Jan 23, 2006	29.88	30.10	29.84	29.96	770,025	+0.02(+0.08%)
Jan 20, 2006	30.08	30.34	29.84	29.93	1,603,742	-0.24(-0.80%)
Jan 19, 2006	29.78	30.23	29.69	30.18	1,251,096	+0.41(+1.37%)
Jan 18, 2006	29.70	29.91	29.54	29.77	1,885,582	+0.06(+0.19%)
Jan 17, 2006	29.39	29.71	29.21	29.71	1,484,516	+0.31(+1.04%)
Jan 13, 2006	29.21	29.43	29.19	29.40	876,930	+0.15(+0.51%)
Jan 12, 2006	29.39	29.44	29.23	29.25	1,175,950	-0.19(-0.65%)
Jan 11, 2006	29.66	29.70	29.38	29.44	1,595,933	-0.30(-1.01%)
Jan 10, 2006	29.58	29.81	29.54	29.74	609,148	-0.02(-0.08%)
Jan 09, 2006	29.93	29.95	29.68	29.77	857,319	-0.14(-0.48%)
Jan 06, 2006	29.62	29.96	29.48	29.91	1,121,283	+0.43(+1.47%)
Jan 05, 2006	29.73	29.83	29.39	29.48	1,582,049	-0.25(-0.85%)
Jan 04, 2006	29.91	29.91	29.44	29.73	1,771,735	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.