Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquid Media Group Ltd (NQ: YVR )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.480 9.480 9.080 9.120 1,271 +0.20(+2.24%)
Jan 30, 2019 9.400 11.00 8.884 8.920 4,738 -0.24(-2.62%)
Jan 29, 2019 9.160 9.176 9.120 9.160 895 -0.20(-2.12%)
Jan 28, 2019 9.160 9.845 9.160 9.358 3,112 +0.32(+3.52%)
Jan 25, 2019 9.000 9.080 9.000 9.040 1,200 +0.00(+0.00%)
Jan 24, 2019 8.720 9.480 8.720 9.040 1,836 +0.32(+3.71%)
Jan 23, 2019 8.716 8.716 8.716 8.716 78 -0.76(-8.05%)
Jan 22, 2019 9.560 9.560 8.480 9.480 1,025 -0.16(-1.66%)
Jan 18, 2019 9.840 10.58 9.440 9.640 2,350 +0.24(+2.55%)
Jan 17, 2019 9.160 11.35 8.800 9.400 12,716 +0.48(+5.38%)
Jan 16, 2019 8.640 9.200 8.440 8.920 2,507 +0.13(+1.52%)
Jan 15, 2019 8.554 8.786 8.120 8.786 2,485 +0.51(+6.12%)
Jan 14, 2019 9.240 9.240 8.200 8.280 2,042 -1.12(-11.91%)
Jan 11, 2019 9.560 10.04 9.400 9.400 425 -0.16(-1.67%)
Jan 10, 2019 8.560 9.960 8.560 9.560 3,291 +0.60(+6.70%)
Jan 09, 2019 8.120 9.840 8.120 8.960 4,122 +0.88(+10.89%)
Jan 08, 2019 8.480 8.480 7.477 8.080 3,990 -0.16(-1.94%)
Jan 07, 2019 8.240 8.340 8.240 8.240 743 +0.12(+1.48%)
Jan 04, 2019 8.120 8.120 7.720 8.120 525 +0.12(+1.50%)
Jan 03, 2019 8.000 8.000 8.000 38 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.