Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	7.821	7.963	7.717	7.963	39,779	+0.12(+1.57%)
Jan 28, 2011	7.830	7.878	7.821	7.840	12,406	-0.04(-0.48%)
Jan 27, 2011	7.830	7.915	7.755	7.878	55,299	-0.02(-0.24%)
Jan 26, 2011	7.934	7.944	7.764	7.896	50,015	-0.07(-0.83%)
Jan 25, 2011	8.029	8.029	7.783	7.963	33,324	-0.11(-1.40%)
Jan 24, 2011	8.123	8.123	8.010	8.076	25,508	-0.05(-0.60%)
Jan 21, 2011	8.095	8.189	8.048	8.125	34,177	-0.06(-0.79%)
Jan 20, 2011	8.189	8.189	8.038	8.189	34,837	+0.00(+0.00%)
Jan 19, 2011	8.260	8.312	8.189	8.189	11,748	-0.12(-1.48%)
Jan 18, 2011	8.331	8.331	7.981	8.312	33,167	+0.02(+0.23%)
Jan 14, 2011	8.255	8.340	8.208	8.293	37,038	-0.02(-0.23%)
Jan 13, 2011	8.265	8.314	8.255	8.312	32,530	+0.09(+1.03%)
Jan 12, 2011	8.265	8.303	8.076	8.227	26,544	-0.08(-0.91%)
Jan 11, 2011	8.161	8.340	8.066	8.303	66,948	+0.04(+0.46%)
Jan 10, 2011	7.849	8.265	7.774	8.265	107,931	+0.35(+4.42%)
Jan 07, 2011	7.915	8.029	7.774	7.915	20,164	+0.00(+0.00%)
Jan 06, 2011	7.934	8.085	7.849	7.915	19,935	-0.07(-0.83%)
Jan 05, 2011	7.887	8.095	7.878	7.981	26,631	-0.01(-0.12%)
Jan 04, 2011	8.038	8.066	7.556	7.991	68,141	-0.09(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.