Indicators

Trinity Bio ADR (NQ: TRIB )

1.690 +0.060 (+3.68%)

Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.759	3.873	3.740	3.778	61,867	+0.13(+3.63%)
Jan 28, 2010	3.627	3.731	3.627	3.646	15,288	+0.02(+0.52%)
Jan 27, 2010	3.646	3.764	3.589	3.627	21,837	-0.03(-0.78%)
Jan 26, 2010	3.646	3.778	3.580	3.655	32,796	+0.01(+0.26%)
Jan 25, 2010	3.778	3.788	3.646	3.646	26,308	-0.03(-0.77%)
Jan 22, 2010	3.731	3.731	3.646	3.674	29,384	-0.06(-1.52%)
Jan 21, 2010	3.835	3.892	3.703	3.731	36,055	-0.10(-2.71%)
Jan 20, 2010	3.892	3.892	3.712	3.835	53,659	-0.04(-0.98%)
Jan 19, 2010	3.778	3.929	3.750	3.873	25,762	+0.09(+2.50%)
Jan 15, 2010	3.684	3.778	3.778	3.778	15,668	+0.04(+1.01%)
Jan 14, 2010	3.703	3.769	3.684	3.740	12,414	+0.00(+0.00%)
Jan 13, 2010	3.712	3.740	3.684	3.740	30,881	+0.00(+0.00%)
Jan 12, 2010	3.807	3.815	3.740	3.740	36,321	-0.09(-2.22%)
Jan 11, 2010	3.929	3.931	3.816	3.825	18,855	-0.10(-2.64%)
Jan 08, 2010	3.863	3.958	3.863	3.929	13,534	-0.03(-0.72%)
Jan 07, 2010	4.014	4.014	3.869	3.958	31,524	-0.07(-1.64%)
Jan 06, 2010	4.043	4.062	3.873	4.024	59,445	-0.01(-0.23%)
Jan 05, 2010	3.693	4.033	3.693	4.033	42,424	+0.28(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.