Indicators

Ross Stores (NQ: ROST )

144.49 -0.09 (-0.06%)

Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	14.31	14.37	14.18	14.26	5,472,263	-0.06(-0.40%)
Jan 28, 2011	14.68	14.70	14.28	14.32	4,250,217	-0.33(-2.28%)
Jan 27, 2011	14.57	14.76	14.48	14.66	6,280,379	+0.10(+0.71%)
Jan 26, 2011	14.52	14.59	14.34	14.55	4,822,652	+0.10(+0.70%)
Jan 25, 2011	14.29	14.46	14.14	14.45	4,417,195	+0.12(+0.81%)
Jan 24, 2011	14.22	14.35	14.19	14.34	3,173,080	+0.13(+0.94%)
Jan 21, 2011	14.26	14.31	14.14	14.20	3,899,676	-0.03(-0.21%)
Jan 20, 2011	14.12	14.38	14.11	14.23	5,434,470	+0.07(+0.49%)
Jan 19, 2011	13.92	14.22	13.91	14.16	5,147,215	+0.21(+1.51%)
Jan 18, 2011	13.97	14.09	13.86	13.95	4,139,461	-0.02(-0.11%)
Jan 14, 2011	13.92	13.99	13.86	13.97	3,953,925	+0.01(+0.08%)
Jan 13, 2011	13.99	14.03	13.91	13.96	3,058,019	-0.06(-0.42%)
Jan 12, 2011	14.18	14.28	13.99	14.02	4,872,562	-0.09(-0.65%)
Jan 11, 2011	14.09	14.12	13.96	14.11	4,627,781	+0.05(+0.34%)
Jan 10, 2011	13.90	14.11	13.80	14.06	8,137,181	+0.07(+0.50%)
Jan 07, 2011	14.03	14.15	13.84	13.99	7,874,248	+0.04(+0.28%)
Jan 06, 2011	13.94	14.17	13.86	13.95	14,618,758	+0.25(+1.79%)
Jan 05, 2011	13.55	13.71	13.16	13.71	8,519,618	+0.10(+0.72%)
Jan 04, 2011	14.00	14.00	13.59	13.61	7,421,587	-0.37(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.