Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.66 -0.39 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 22.23 22.30 22.04 22.07 185,470 -0.29(-1.30%)
Jan 30, 2024 22.61 22.68 22.32 22.36 193,212 -0.25(-1.11%)
Jan 29, 2024 22.59 22.63 22.56 22.62 129,195 +0.09(+0.39%)
Jan 26, 2024 22.50 22.61 22.50 22.53 88,799 -0.05(-0.21%)
Jan 25, 2024 22.70 22.73 22.56 22.58 117,687 +0.10(+0.43%)
Jan 24, 2024 22.59 22.75 22.46 22.48 147,627 +0.04(+0.17%)
Jan 23, 2024 22.34 22.51 22.32 22.44 106,699 +0.03(+0.15%)
Jan 22, 2024 22.55 22.59 22.36 22.41 137,879 -0.00(-0.02%)
Jan 19, 2024 22.49 22.52 22.36 22.41 147,182 +0.14(+0.61%)
Jan 18, 2024 22.31 22.54 22.26 22.28 136,457 +0.10(+0.44%)
Jan 17, 2024 22.25 22.31 22.14 22.18 102,326 -0.08(-0.35%)
Jan 16, 2024 22.32 22.44 22.24 22.26 91,830 -0.13(-0.56%)
Jan 12, 2024 22.41 22.47 22.31 22.38 95,541 -0.03(-0.13%)
Jan 11, 2024 22.47 22.53 22.31 22.41 95,231 -0.06(-0.26%)
Jan 10, 2024 22.33 22.54 22.12 22.47 128,717 +0.18(+0.82%)
Jan 09, 2024 22.27 22.36 22.09 22.29 94,469 -0.01(-0.07%)
Jan 08, 2024 21.85 22.31 21.80 22.30 124,389 +0.61(+2.83%)
Jan 05, 2024 21.66 21.93 21.66 21.69 67,768 -0.03(-0.13%)
Jan 04, 2024 21.76 21.79 21.64 21.72 173,809 +0.00(+0.00%)
Jan 03, 2024 21.82 22.03 21.72 21.72 124,049 -0.33(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.