Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portola Pharma (NQ: PTLA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 53.26 53.65 50.71 51.31 639,684 -1.39(-2.64%)
Jan 30, 2018 53.38 53.71 52.50 52.70 600,536 -1.57(-2.89%)
Jan 29, 2018 54.23 55.48 53.69 54.27 761,278 +0.04(+0.07%)
Jan 26, 2018 52.32 54.95 52.22 54.23 951,403 +2.10(+4.03%)
Jan 25, 2018 51.26 53.09 50.80 52.13 776,229 +1.36(+2.68%)
Jan 24, 2018 50.80 51.45 49.20 50.77 756,403 +0.01(+0.02%)
Jan 23, 2018 49.37 50.92 47.62 50.76 1,752,752 +1.31(+2.65%)
Jan 22, 2018 50.25 50.95 48.94 49.45 1,070,983 -0.18(-0.36%)
Jan 19, 2018 49.63 50.49 49.32 49.63 648,219 -0.06(-0.12%)
Jan 18, 2018 49.45 50.28 48.00 49.69 827,793 -0.06(-0.12%)
Jan 17, 2018 50.69 51.49 48.62 49.75 1,313,313 -0.42(-0.84%)
Jan 16, 2018 53.00 53.20 49.84 50.17 1,362,891 -2.45(-4.66%)
Jan 12, 2018 52.62 52.62 52.62 0 +0.29(+0.55%)
Jan 11, 2018 52.07 52.75 51.38 52.33 596,409 +0.43(+0.83%)
Jan 10, 2018 52.02 52.02 49.92 51.90 766,355 -0.36(-0.69%)
Jan 09, 2018 48.00 52.74 48.00 52.26 1,162,788 +4.27(+8.90%)
Jan 08, 2018 48.70 49.29 47.58 47.99 950,347 -0.70(-1.44%)
Jan 05, 2018 49.22 49.53 48.10 48.69 725,588 -0.15(-0.31%)
Jan 04, 2018 49.38 50.33 48.75 48.84 650,402 -0.57(-1.15%)
Jan 03, 2018 48.90 49.86 47.50 49.41 1,002,507 +0.65(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.