Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.22	27.80	24.91	27.25	1,278,759	+1.71(+6.70%)
Jan 30, 2017	25.57	25.64	24.70	25.54	719,023	-0.03(-0.12%)
Jan 27, 2017	25.12	25.65	24.71	25.57	501,431	+0.33(+1.31%)
Jan 26, 2017	25.35	25.71	25.15	25.24	545,720	-0.16(-0.63%)
Jan 25, 2017	25.48	25.59	24.87	25.40	490,482	+0.17(+0.67%)
Jan 24, 2017	25.13	25.30	24.60	25.23	618,500	+0.15(+0.60%)
Jan 23, 2017	24.93	25.39	24.53	25.08	598,093	+0.27(+1.09%)
Jan 20, 2017	25.48	25.59	24.55	24.81	995,794	-0.61(-2.40%)
Jan 19, 2017	25.44	26.02	25.22	25.42	718,462	-0.17(-0.66%)
Jan 18, 2017	25.04	25.62	24.60	25.59	923,632	+0.69(+2.77%)
Jan 17, 2017	25.04	25.13	24.15	24.90	754,329	-0.24(-0.95%)
Jan 13, 2017		25.14	25.14	25.14	0	+0.19(+0.76%)
Jan 12, 2017	24.50	25.43	23.85	24.95	1,109,186	+0.70(+2.89%)
Jan 11, 2017	25.38	25.70	23.70	24.25	1,042,633	-1.09(-4.30%)
Jan 10, 2017	25.73	25.76	24.80	25.34	1,061,974	-0.29(-1.13%)
Jan 09, 2017	26.14	26.16	24.99	25.63	1,236,425	+0.17(+0.67%)
Jan 06, 2017	25.00	25.93	25.00	25.46	993,242	+0.49(+1.96%)
Jan 05, 2017	24.82	25.45	24.56	24.97	1,419,182	+0.28(+1.13%)
Jan 04, 2017	22.96	24.99	22.71	24.69	1,326,667	+1.87(+8.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.