Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.76	36.69	31.32	33.03	1,271,747	+0.70(+2.17%)
Jan 28, 2016	34.14	34.30	31.96	32.33	627,142	-1.16(-3.46%)
Jan 27, 2016	35.53	36.21	33.42	33.49	678,306	-2.15(-6.03%)
Jan 26, 2016	36.77	36.77	34.79	35.64	576,682	-0.87(-2.38%)
Jan 25, 2016	36.72	38.04	36.24	36.51	733,450	-0.42(-1.14%)
Jan 22, 2016	36.42	37.88	35.63	36.93	730,263	+1.44(+4.06%)
Jan 21, 2016	35.42	37.36	34.65	35.49	746,449	+0.17(+0.48%)
Jan 20, 2016	34.20	36.28	32.33	35.32	785,941	+0.42(+1.20%)
Jan 19, 2016	37.78	38.32	33.92	34.90	680,936	-2.36(-6.33%)
Jan 15, 2016	36.39	37.26	37.26	37.26	627,200	-0.77(-2.02%)
Jan 14, 2016	37.61	38.66	36.21	38.03	831,968	+0.56(+1.49%)
Jan 13, 2016	40.77	41.13	37.18	37.47	1,122,596	-3.06(-7.55%)
Jan 12, 2016	39.08	40.82	39.06	40.53	1,242,225	+1.91(+4.95%)
Jan 11, 2016	42.55	42.91	37.44	38.62	1,024,774	-3.80(-8.96%)
Jan 08, 2016	43.75	44.42	42.31	42.42	306,970	-1.15(-2.64%)
Jan 07, 2016	44.68	45.25	43.17	43.57	746,481	-2.14(-4.68%)
Jan 06, 2016	47.12	48.50	45.60	45.71	406,436	-2.45(-5.09%)
Jan 05, 2016	47.97	49.79	46.59	48.16	433,223	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.