Indicators

Pharvaris N.V. (NQ: PHVS )

19.97 -0.61 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.79	17.35	16.77	17.19	12,465	+0.19(+1.12%)
Jan 28, 2022	17.25	18.05	16.49	17.00	24,779	+0.00(+0.00%)
Jan 27, 2022	17.03	17.55	16.95	17.00	21,736	+0.00(+0.00%)
Jan 26, 2022	17.98	17.98	16.94	17.00	3,768	+0.00(+0.00%)
Jan 25, 2022	16.20	17.00	15.88	17.00	10,218	+0.03(+0.18%)
Jan 24, 2022	16.14	17.08	16.14	16.97	5,234	-0.64(-3.63%)
Jan 21, 2022	16.63	17.95	16.63	17.61	7,865	-0.64(-3.51%)
Jan 20, 2022	18.14	19.69	18.14	18.25	24,585	-0.71(-3.74%)
Jan 19, 2022	19.17	20.00	18.85	18.96	14,546	-0.69(-3.51%)
Jan 18, 2022	18.90	19.66	18.90	19.65	12,628	+1.67(+9.29%)
Jan 14, 2022				17.98	0	+0.55(+3.16%)
Jan 13, 2022	17.43	17.43	17.43	17.43	465	-0.04(-0.23%)
Jan 12, 2022	16.73	17.47	16.73	17.47	1,755	-0.18(-1.02%)
Jan 11, 2022	17.95	17.95	17.65	17.65	2,259	-0.36(-2.00%)
Jan 10, 2022	19.29	19.51	17.34	18.01	13,666	-1.29(-6.68%)
Jan 07, 2022	19.25	21.34	17.91	19.30	13,504	+2.60(+15.57%)
Jan 06, 2022	16.57	17.14	15.71	16.70	22,376	+0.72(+4.51%)
Jan 04, 2022		15.98	15.98	15.98	82	-0.43(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.