Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.98 +1.06 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.36	29.04	28.12	28.62	240,029	+0.23(+0.80%)
Jan 30, 2023	28.71	29.11	28.33	28.40	134,103	-0.51(-1.78%)
Jan 27, 2023	29.07	29.07	28.28	28.91	105,665	-0.25(-0.85%)
Jan 26, 2023	30.29	30.51	28.99	29.16	156,416	-0.82(-2.74%)
Jan 25, 2023	29.51	30.04	29.11	29.98	191,056	+0.37(+1.23%)
Jan 24, 2023	30.04	30.07	29.23	29.61	103,783	-0.41(-1.38%)
Jan 23, 2023	29.71	30.24	29.26	30.03	243,025	+0.54(+1.84%)
Jan 20, 2023	29.21	29.62	28.81	29.48	105,184	+0.61(+2.12%)
Jan 19, 2023	28.39	29.07	28.19	28.87	111,300	+0.43(+1.53%)
Jan 18, 2023	30.74	31.11	27.98	28.44	264,512	-2.10(-6.89%)
Jan 17, 2023	29.27	30.56	28.92	30.54	238,873	+1.44(+4.96%)
Jan 13, 2023	28.21	29.21	27.82	29.10	156,073	+0.61(+2.15%)
Jan 12, 2023	27.67	28.55	27.06	28.49	171,136	+0.84(+3.04%)
Jan 11, 2023	27.15	28.28	27.02	27.65	262,801	+0.67(+2.49%)
Jan 10, 2023	26.95	27.46	26.70	26.97	129,654	-0.11(-0.40%)
Jan 09, 2023	26.57	27.30	26.57	27.08	104,557	+0.74(+2.81%)
Jan 06, 2023	25.96	26.40	25.82	26.34	82,048	+0.65(+2.54%)
Jan 05, 2023	25.74	26.05	25.47	25.69	76,355	-0.23(-0.88%)
Jan 04, 2023	26.95	27.18	25.82	25.92	138,244	-0.85(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.