Indicators

Napco Sec Tech Inc (NQ: NSSC )

52.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.22	13.22	12.48	12.81	200,995	-0.30(-2.26%)
Jan 28, 2021	13.62	13.62	12.96	13.10	175,131	-0.40(-2.96%)
Jan 27, 2021	13.60	13.80	13.37	13.50	132,966	-0.40(-2.88%)
Jan 26, 2021	14.15	14.23	13.72	13.90	173,815	-0.36(-2.53%)
Jan 25, 2021	14.27	14.57	14.12	14.26	184,747	+0.00(+0.00%)
Jan 22, 2021	14.09	14.31	13.99	14.26	160,108	+0.06(+0.42%)
Jan 21, 2021	14.67	14.67	14.07	14.20	134,932	-0.20(-1.37%)
Jan 20, 2021	14.49	14.72	14.28	14.40	149,410	-0.02(-0.17%)
Jan 19, 2021	14.30	14.62	14.30	14.43	232,213	+0.27(+1.92%)
Jan 15, 2021	13.83	14.34	13.79	14.15	191,886	+0.20(+1.45%)
Jan 14, 2021	13.87	14.08	13.77	13.95	164,474	+0.13(+0.93%)
Jan 13, 2021	13.94	14.14	13.79	13.82	113,877	-0.13(-0.92%)
Jan 12, 2021	14.01	14.18	13.68	13.95	209,166	+0.54(+4.01%)
Jan 11, 2021	13.67	13.72	13.24	13.41	102,734	-0.39(-2.79%)
Jan 08, 2021	13.58	13.89	13.42	13.80	138,449	+0.31(+2.27%)
Jan 07, 2021	13.37	13.60	13.30	13.49	107,571	+0.24(+1.79%)
Jan 06, 2021	13.38	13.46	13.05	13.26	143,805	+0.01(+0.07%)
Jan 05, 2021	12.96	13.40	12.96	13.25	173,206	+0.32(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.